Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:59 | - | 132,375 |
30.09.24 19:10:57 | - | 132,375 |
30.09.24 19:06:26 | - | 132,356 |
30.09.24 19:06:19 | - | 132,373 |
30.09.24 19:04:03 | - | 132,352 |
30.09.24 19:03:11 | - | 132,350 |
30.09.24 19:02:37 | - | 132,335 |
30.09.24 19:01:57 | - | 132,330 |
30.09.24 19:00:13 | - | 132,349 |
30.09.24 18:58:30 | - | 132,370 |
30.09.24 18:58:30 | - | 132,370 |
30.09.24 18:57:11 | - | 132,352 |
30.09.24 18:55:46 | - | 132,331 |
30.09.24 18:55:13 | - | 132,327 |
30.09.24 18:53:10 | - | 132,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:29 | - | 132,329 |
30.09.24 18:52:29 | - | 132,329 |
30.09.24 18:52:29 | - | 132,329 |
30.09.24 18:52:29 | - | 132,329 |
30.09.24 18:52:29 | - | 132,329 |
30.09.24 18:52:05 | - | 132,345 |
30.09.24 18:52:02 | - | 132,357 |
30.09.24 18:51:59 | - | 132,332 |
30.09.24 18:51:59 | - | 132,332 |
30.09.24 18:51:59 | - | 132,332 |
30.09.24 18:48:29 | - | 132,329 |
30.09.24 18:47:44 | - | 132,331 |
30.09.24 18:43:51 | - | 132,311 |
30.09.24 18:41:09 | - | 132,307 |
30.09.24 18:41:09 | - | 132,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:10 | - | 132,310 |
30.09.24 18:38:10 | - | 132,290 |
30.09.24 18:37:39 | - | 132,289 |
30.09.24 18:36:24 | - | 132,307 |
30.09.24 18:35:44 | - | 132,311 |
30.09.24 18:34:45 | - | 132,289 |
30.09.24 18:31:53 | - | 132,288 |
30.09.24 18:29:28 | - | 132,308 |
30.09.24 18:28:57 | - | 132,311 |
30.09.24 18:28:57 | - | 132,311 |
30.09.24 18:28:57 | - | 132,311 |
30.09.24 18:28:57 | - | 132,311 |
30.09.24 18:28:26 | - | 132,310 |
30.09.24 18:28:26 | - | 132,310 |
30.09.24 18:28:26 | - | 132,310 |