Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:47 | - | 132,349 |
30.09.24 21:23:03 | - | 132,370 |
30.09.24 21:21:39 | - | 132,369 |
30.09.24 21:21:04 | - | 132,370 |
30.09.24 21:20:17 | - | 132,390 |
30.09.24 21:19:21 | - | 132,391 |
30.09.24 21:19:21 | - | 132,391 |
30.09.24 21:18:45 | - | 132,390 |
30.09.24 21:18:11 | - | 132,372 |
30.09.24 21:17:38 | - | 132,351 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:42 | - | 132,331 |
30.09.24 21:13:17 | - | 132,311 |
30.09.24 21:12:39 | - | 132,289 |
30.09.24 21:12:20 | - | 132,308 |
30.09.24 21:11:48 | - | 132,310 |
30.09.24 21:10:40 | - | 132,325 |
30.09.24 21:10:37 | - | 132,337 |
30.09.24 21:10:37 | - | 132,323 |
30.09.24 21:10:19 | - | 132,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:05 | - | 132,320 |
30.09.24 21:07:58 | - | 132,331 |
30.09.24 21:06:40 | - | 132,311 |
30.09.24 21:06:06 | - | 132,310 |
30.09.24 21:06:06 | - | 132,310 |
30.09.24 21:05:15 | - | 132,295 |
30.09.24 21:03:55 | - | 132,290 |
30.09.24 21:03:01 | - | 132,291 |
30.09.24 21:02:10 | - | 132,269 |
30.09.24 21:01:20 | - | 132,271 |
30.09.24 21:00:49 | - | 132,270 |
30.09.24 21:00:17 | - | 132,242 |
30.09.24 21:00:00 | - | 132,310 |
30.09.24 20:56:55 | - | 132,328 |
30.09.24 20:54:10 | - | 132,332 |