Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:22 | - | 132,980 |
01.10.24 09:34:43 | - | 132,980 |
01.10.24 09:34:33 | - | 132,946 |
01.10.24 09:34:00 | - | 132,940 |
01.10.24 09:32:51 | - | 132,980 |
01.10.24 09:31:54 | - | 132,980 |
01.10.24 09:31:48 | - | 132,980 |
01.10.24 09:31:10 | - | 133,020 |
01.10.24 09:30:47 | - | 132,996 |
01.10.24 09:30:18 | - | 132,980 |
01.10.24 09:29:50 | - | 133,040 |
01.10.24 09:29:50 | - | 133,040 |
01.10.24 09:29:02 | - | 132,993 |
01.10.24 09:28:40 | - | 133,040 |
01.10.24 09:27:59 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:33 | - | 133,080 |
01.10.24 09:27:05 | - | 133,009 |
01.10.24 09:26:10 | - | 133,000 |
01.10.24 09:25:41 | - | 132,940 |
01.10.24 09:24:11 | - | 132,900 |
01.10.24 09:23:50 | - | 132,940 |
01.10.24 09:23:03 | - | 132,940 |
01.10.24 09:22:36 | - | 132,920 |
01.10.24 09:21:39 | - | 132,900 |
01.10.24 09:21:26 | - | 132,857 |
01.10.24 09:20:09 | - | 132,840 |
01.10.24 09:19:34 | - | 132,840 |
01.10.24 09:19:09 | - | 132,900 |
01.10.24 09:18:31 | - | 132,900 |
01.10.24 09:17:49 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:46 | - | 132,900 |
01.10.24 09:15:54 | - | 132,760 |
01.10.24 09:14:58 | - | 132,782 |
01.10.24 09:14:45 | - | 132,840 |
01.10.24 09:14:45 | - | 132,840 |
01.10.24 09:13:31 | - | 132,880 |
01.10.24 09:12:38 | - | 132,880 |
01.10.24 09:12:28 | - | 132,850 |
01.10.24 09:11:59 | - | 132,840 |
01.10.24 09:11:18 | - | 132,840 |
01.10.24 09:10:26 | - | 132,840 |
01.10.24 09:09:18 | - | 132,959 |
01.10.24 09:08:12 | - | 133,000 |
01.10.24 09:07:47 | - | 133,044 |
01.10.24 09:07:47 | - | 133,044 |