Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:05 | - | 132,637 |
01.10.24 08:11:37 | - | 132,611 |
01.10.24 08:11:07 | - | 132,610 |
01.10.24 08:10:56 | - | 132,572 |
01.10.24 08:08:25 | - | 132,548 |
01.10.24 08:08:25 | - | 132,548 |
01.10.24 08:08:04 | - | 132,570 |
01.10.24 08:07:32 | - | 132,571 |
01.10.24 08:05:32 | - | 132,555 |
01.10.24 08:05:14 | - | 132,570 |
01.10.24 08:05:09 | - | 132,539 |
30.09.24 21:59:47 | - | 132,548 |
30.09.24 21:58:41 | - | 132,566 |
30.09.24 21:57:49 | - | 132,571 |
30.09.24 21:56:32 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:06 | - | 132,531 |
30.09.24 21:54:40 | - | 132,508 |
30.09.24 21:53:47 | - | 132,509 |
30.09.24 21:53:41 | - | 132,534 |
30.09.24 21:51:35 | - | 132,511 |
30.09.24 21:51:04 | - | 132,512 |
30.09.24 21:50:40 | - | 132,491 |
30.09.24 21:50:20 | - | 132,454 |
30.09.24 21:49:22 | - | 132,452 |
30.09.24 21:48:13 | - | 132,450 |
30.09.24 21:47:45 | - | 132,430 |
30.09.24 21:47:35 | - | 132,410 |
30.09.24 21:46:08 | - | 132,409 |
30.09.24 21:45:03 | - | 132,410 |
30.09.24 21:44:54 | - | 132,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:52 | - | 132,388 |
30.09.24 21:39:22 | - | 132,390 |
30.09.24 21:38:59 | - | 132,370 |
30.09.24 21:38:49 | - | 132,352 |
30.09.24 21:36:45 | - | 132,345 |
30.09.24 21:35:26 | - | 132,349 |
30.09.24 21:34:47 | - | 132,353 |
30.09.24 21:34:17 | - | 132,349 |
30.09.24 21:33:18 | - | 132,373 |
30.09.24 21:33:11 | - | 132,352 |
30.09.24 21:32:21 | - | 132,347 |
30.09.24 21:31:47 | - | 132,350 |
30.09.24 21:27:27 | - | 132,349 |
30.09.24 21:25:55 | - | 132,348 |
30.09.24 21:25:55 | - | 132,348 |