Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:16 | - | 132,367 |
30.09.24 19:59:27 | - | 132,371 |
30.09.24 19:58:42 | - | 132,351 |
30.09.24 19:57:19 | - | 132,332 |
30.09.24 19:56:41 | - | 132,331 |
30.09.24 19:55:32 | - | 132,330 |
30.09.24 19:48:59 | - | 132,339 |
30.09.24 19:48:56 | - | 132,351 |
30.09.24 19:45:29 | - | 132,333 |
30.09.24 19:44:31 | - | 132,345 |
30.09.24 19:42:23 | - | 132,353 |
30.09.24 19:39:27 | - | 132,350 |
30.09.24 19:38:27 | - | 132,331 |
30.09.24 19:37:58 | - | 132,310 |
30.09.24 19:37:58 | - | 132,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:52 | - | 132,323 |
30.09.24 19:36:14 | - | 132,338 |
30.09.24 19:34:03 | - | 132,309 |
30.09.24 19:34:03 | - | 132,309 |
30.09.24 19:33:11 | - | 132,313 |
30.09.24 19:31:58 | - | 132,306 |
30.09.24 19:31:42 | - | 132,329 |
30.09.24 19:31:42 | - | 132,329 |
30.09.24 19:30:51 | - | 132,328 |
30.09.24 19:29:53 | - | 132,327 |
30.09.24 19:28:56 | - | 132,331 |
30.09.24 19:28:13 | - | 132,327 |
30.09.24 19:27:32 | - | 132,347 |
30.09.24 19:25:42 | - | 132,369 |
30.09.24 19:25:05 | - | 132,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:05 | - | 132,370 |
30.09.24 19:24:31 | - | 132,369 |
30.09.24 19:20:58 | - | 132,361 |
30.09.24 19:20:13 | - | 132,368 |
30.09.24 19:17:38 | - | 132,369 |
30.09.24 19:17:08 | - | 132,371 |
30.09.24 19:16:21 | - | 132,355 |
30.09.24 19:14:13 | - | 132,337 |
30.09.24 19:14:13 | - | 132,351 |
30.09.24 19:14:13 | - | 132,351 |
30.09.24 19:14:13 | - | 132,351 |
30.09.24 19:14:07 | - | 132,329 |
30.09.24 19:12:43 | - | 132,332 |
30.09.24 19:11:45 | - | 132,329 |
30.09.24 19:11:07 | - | 132,362 |