Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:32 | - | 132,199 |
30.09.24 17:49:19 | - | 132,176 |
30.09.24 17:48:42 | - | 132,169 |
30.09.24 17:47:34 | - | 132,171 |
30.09.24 17:45:08 | - | 132,168 |
30.09.24 17:44:17 | - | 132,172 |
30.09.24 17:43:45 | - | 132,171 |
30.09.24 17:43:18 | - | 132,151 |
30.09.24 17:42:51 | - | 132,131 |
30.09.24 17:42:30 | - | 132,111 |
30.09.24 17:39:24 | - | 132,108 |
30.09.24 17:39:13 | - | 132,129 |
30.09.24 17:38:35 | - | 132,130 |
30.09.24 17:36:58 | - | 132,126 |
30.09.24 17:36:27 | - | 132,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 132,197 |
30.09.24 17:28:52 | - | 132,440 |
30.09.24 17:28:22 | - | 132,420 |
30.09.24 17:27:44 | - | 132,480 |
30.09.24 17:27:03 | - | 132,500 |
30.09.24 17:26:55 | - | 132,500 |
30.09.24 17:25:19 | - | 132,480 |
30.09.24 17:24:00 | - | 132,600 |
30.09.24 17:22:24 | - | 132,600 |
30.09.24 17:20:48 | - | 132,600 |
30.09.24 17:19:53 | - | 132,600 |
30.09.24 17:19:42 | - | 132,600 |
30.09.24 17:19:07 | - | 132,560 |
30.09.24 17:18:42 | - | 132,540 |
30.09.24 17:17:44 | - | 132,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:09 | - | 132,600 |
30.09.24 17:14:56 | - | 132,600 |
30.09.24 17:14:27 | - | 132,660 |
30.09.24 17:13:37 | - | 132,660 |
30.09.24 17:13:09 | - | 132,660 |
30.09.24 17:12:15 | - | 132,600 |
30.09.24 17:10:09 | - | 132,600 |
30.09.24 17:09:03 | - | 132,600 |
30.09.24 17:08:32 | - | 132,600 |
30.09.24 17:07:28 | - | 132,660 |
30.09.24 17:05:13 | - | 132,620 |
30.09.24 17:04:29 | - | 132,600 |
30.09.24 17:04:06 | - | 132,620 |
30.09.24 17:03:28 | - | 132,620 |
30.09.24 17:01:59 | - | 132,600 |