Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:11 | - | 132,171 |
30.09.24 20:31:37 | - | 132,148 |
30.09.24 20:30:46 | - | 132,190 |
30.09.24 20:30:14 | - | 132,191 |
30.09.24 20:29:37 | - | 132,188 |
30.09.24 20:29:06 | - | 132,191 |
30.09.24 20:28:42 | - | 132,130 |
30.09.24 20:27:45 | - | 132,112 |
30.09.24 20:26:46 | - | 132,109 |
30.09.24 20:26:31 | - | 132,128 |
30.09.24 20:25:16 | - | 132,130 |
30.09.24 20:24:26 | - | 132,109 |
30.09.24 20:24:08 | - | 132,131 |
30.09.24 20:23:37 | - | 132,129 |
30.09.24 20:23:06 | - | 132,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | - | 132,150 |
30.09.24 20:22:03 | - | 132,190 |
30.09.24 20:21:19 | - | 132,209 |
30.09.24 20:20:35 | - | 132,231 |
30.09.24 20:20:04 | - | 132,230 |
30.09.24 20:18:50 | - | 132,288 |
30.09.24 20:18:19 | - | 132,287 |
30.09.24 20:17:38 | - | 132,289 |
30.09.24 20:16:50 | - | 132,310 |
30.09.24 20:15:43 | - | 132,292 |
30.09.24 20:15:09 | - | 132,290 |
30.09.24 20:14:11 | - | 132,327 |
30.09.24 20:13:55 | - | 132,348 |
30.09.24 20:13:16 | - | 132,349 |
30.09.24 20:12:42 | - | 132,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:11 | - | 132,372 |
30.09.24 20:11:03 | - | 132,350 |
30.09.24 20:10:35 | - | 132,369 |
30.09.24 20:09:03 | - | 132,372 |
30.09.24 20:08:39 | - | 132,352 |
30.09.24 20:07:55 | - | 132,343 |
30.09.24 20:07:25 | - | 132,349 |
30.09.24 20:05:27 | - | 132,372 |
30.09.24 20:05:27 | - | 132,372 |
30.09.24 20:01:34 | - | 132,369 |
30.09.24 20:01:34 | - | 132,369 |
30.09.24 20:01:34 | - | 132,369 |
30.09.24 20:01:34 | - | 132,369 |
30.09.24 20:00:50 | - | 132,371 |
30.09.24 20:00:50 | - | 132,371 |