Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:47 | - | 133,044 |
01.10.24 09:07:47 | - | 133,044 |
01.10.24 09:07:47 | - | 133,044 |
01.10.24 09:07:47 | - | 133,044 |
01.10.24 09:07:03 | - | 133,047 |
01.10.24 09:06:33 | - | 133,140 |
01.10.24 09:05:40 | - | 133,200 |
01.10.24 09:05:14 | - | 133,247 |
01.10.24 09:04:45 | - | 133,240 |
01.10.24 09:04:15 | - | 133,260 |
01.10.24 08:58:42 | - | 132,750 |
01.10.24 08:58:33 | - | 132,737 |
01.10.24 08:57:53 | - | 132,743 |
01.10.24 08:56:15 | - | 132,750 |
01.10.24 08:55:42 | - | 132,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:18 | - | 132,741 |
01.10.24 08:53:08 | - | 132,768 |
01.10.24 08:52:10 | - | 132,773 |
01.10.24 08:50:21 | - | 132,770 |
01.10.24 08:48:14 | - | 132,751 |
01.10.24 08:44:46 | - | 132,760 |
01.10.24 08:44:46 | - | 132,760 |
01.10.24 08:44:46 | - | 132,760 |
01.10.24 08:43:45 | - | 132,771 |
01.10.24 08:43:32 | - | 132,755 |
01.10.24 08:40:38 | - | 132,750 |
01.10.24 08:40:00 | - | 132,749 |
01.10.24 08:36:58 | - | 132,752 |
01.10.24 08:36:14 | - | 132,747 |
01.10.24 08:29:52 | - | 132,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:29 | - | 132,728 |
01.10.24 08:25:08 | - | 132,734 |
01.10.24 08:24:12 | - | 132,729 |
01.10.24 08:23:42 | - | 132,730 |
01.10.24 08:23:24 | - | 132,711 |
01.10.24 08:22:47 | - | 132,712 |
01.10.24 08:22:04 | - | 132,710 |
01.10.24 08:20:48 | - | 132,711 |
01.10.24 08:17:46 | - | 132,690 |
01.10.24 08:17:12 | - | 132,672 |
01.10.24 08:16:24 | - | 132,671 |
01.10.24 08:16:12 | - | 132,650 |
01.10.24 08:12:54 | - | 132,632 |
01.10.24 08:12:13 | - | 132,625 |
01.10.24 08:12:05 | - | 132,637 |