Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:14 | - | 133,160 |
01.10.24 10:10:32 | - | 133,113 |
01.10.24 10:10:09 | - | 133,098 |
01.10.24 10:09:51 | - | 133,080 |
01.10.24 10:09:20 | - | 133,080 |
01.10.24 10:08:41 | - | 133,051 |
01.10.24 10:07:46 | - | 133,040 |
01.10.24 10:07:28 | - | 132,980 |
01.10.24 10:06:11 | - | 132,940 |
01.10.24 10:05:22 | - | 132,940 |
01.10.24 10:04:46 | - | 132,980 |
01.10.24 10:03:56 | - | 132,980 |
01.10.24 10:03:36 | - | 132,980 |
01.10.24 10:03:22 | - | 132,980 |
01.10.24 10:02:47 | - | 132,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:14 | - | 132,880 |
01.10.24 10:01:37 | - | 132,880 |
01.10.24 10:00:58 | - | 132,891 |
01.10.24 10:00:19 | - | 132,826 |
01.10.24 10:00:05 | - | 132,826 |
01.10.24 09:59:41 | - | 132,856 |
01.10.24 09:59:30 | - | 132,837 |
01.10.24 09:59:19 | - | 132,866 |
01.10.24 09:59:05 | - | 132,866 |
01.10.24 09:58:56 | - | 132,951 |
01.10.24 09:58:35 | - | 132,951 |
01.10.24 09:58:12 | - | 132,951 |
01.10.24 09:57:57 | - | 132,951 |
01.10.24 09:57:24 | - | 132,960 |
01.10.24 09:57:19 | - | 132,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:08 | - | 132,951 |
01.10.24 09:56:50 | - | 132,980 |
01.10.24 09:56:36 | - | 132,962 |
01.10.24 09:56:36 | - | 132,962 |
01.10.24 09:56:36 | - | 132,962 |
01.10.24 09:56:36 | - | 132,962 |
01.10.24 09:56:36 | - | 132,962 |
01.10.24 09:56:36 | - | 132,962 |
01.10.24 09:55:56 | - | 132,991 |
01.10.24 09:55:46 | - | 132,991 |
01.10.24 09:55:21 | - | 132,827 |
01.10.24 09:54:54 | - | 132,827 |
01.10.24 09:54:09 | - | 132,836 |
01.10.24 09:53:47 | - | 132,960 |
01.10.24 09:53:16 | - | 132,960 |