Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:20 | - | 133,560 |
01.10.24 11:09:50 | - | 133,567 |
01.10.24 11:09:40 | - | 133,567 |
01.10.24 11:09:02 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
01.10.24 11:08:35 | - | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:14 | - | 133,520 |
01.10.24 11:08:12 | - | 133,500 |
01.10.24 11:07:49 | - | 133,473 |
01.10.24 11:07:27 | - | 133,460 |
01.10.24 11:07:22 | - | 133,460 |
01.10.24 11:06:39 | - | 133,520 |
01.10.24 11:06:04 | - | 133,520 |
01.10.24 11:05:54 | - | 133,540 |
01.10.24 11:04:48 | - | 133,520 |
01.10.24 11:04:43 | - | 133,462 |
01.10.24 11:03:52 | - | 133,440 |
01.10.24 11:03:43 | - | 133,439 |
01.10.24 11:02:52 | - | 133,420 |
01.10.24 11:02:40 | - | 133,420 |
01.10.24 11:02:19 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:05 | - | 133,373 |
01.10.24 11:01:13 | - | 133,360 |
01.10.24 11:00:34 | - | 133,360 |
01.10.24 11:00:06 | - | 133,200 |
01.10.24 10:59:45 | - | 133,300 |
01.10.24 10:59:06 | - | 133,418 |
01.10.24 10:58:50 | - | 133,511 |
01.10.24 10:58:40 | - | 133,520 |
01.10.24 10:58:06 | - | 133,500 |
01.10.24 10:57:17 | - | 133,500 |
01.10.24 10:55:55 | - | 133,500 |
01.10.24 10:55:45 | - | 133,500 |
01.10.24 10:55:09 | - | 133,471 |
01.10.24 10:54:54 | - | 133,480 |
01.10.24 10:54:25 | - | 133,451 |