Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:02 | - | 133,682 |
01.10.24 12:08:12 | - | 133,720 |
01.10.24 12:08:00 | - | 133,720 |
01.10.24 12:07:12 | - | 133,720 |
01.10.24 12:06:57 | - | 133,700 |
01.10.24 12:06:46 | - | 133,680 |
01.10.24 12:06:37 | - | 133,680 |
01.10.24 12:06:32 | - | 133,680 |
01.10.24 12:06:07 | - | 133,671 |
01.10.24 12:05:46 | - | 133,680 |
01.10.24 12:05:37 | - | 133,660 |
01.10.24 12:04:55 | - | 133,660 |
01.10.24 12:04:51 | - | 133,660 |
01.10.24 12:03:48 | - | 133,660 |
01.10.24 12:02:31 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:56 | - | 133,660 |
01.10.24 12:01:04 | - | 133,671 |
01.10.24 12:00:23 | - | 133,680 |
01.10.24 11:59:44 | - | 133,680 |
01.10.24 11:59:13 | - | 133,671 |
01.10.24 11:58:42 | - | 133,678 |
01.10.24 11:58:05 | - | 133,680 |
01.10.24 11:57:44 | - | 133,660 |
01.10.24 11:57:31 | - | 133,660 |
01.10.24 11:57:26 | - | 133,660 |
01.10.24 11:57:21 | - | 133,660 |
01.10.24 11:57:13 | - | 133,660 |
01.10.24 11:57:08 | - | 133,660 |
01.10.24 11:56:46 | - | 133,640 |
01.10.24 11:56:42 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:18 | - | 133,620 |
01.10.24 11:56:13 | - | 133,620 |
01.10.24 11:56:07 | - | 133,620 |
01.10.24 11:56:02 | - | 133,620 |
01.10.24 11:56:02 | - | 133,620 |
01.10.24 11:55:52 | - | 133,620 |
01.10.24 11:55:48 | - | 133,620 |
01.10.24 11:55:14 | - | 133,620 |
01.10.24 11:55:09 | - | 133,620 |
01.10.24 11:54:54 | - | 133,620 |
01.10.24 11:54:46 | - | 133,620 |
01.10.24 11:54:44 | - | 133,620 |
01.10.24 11:54:10 | - | 133,631 |
01.10.24 11:52:12 | - | 133,640 |
01.10.24 11:51:42 | - | 133,631 |