Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:25 | - | 133,660 |
01.10.24 13:56:51 | - | 133,680 |
01.10.24 13:56:35 | - | 133,700 |
01.10.24 13:56:23 | - | 133,711 |
01.10.24 13:56:04 | - | 133,731 |
01.10.24 13:55:45 | - | 133,740 |
01.10.24 13:55:15 | - | 133,760 |
01.10.24 13:54:50 | - | 133,740 |
01.10.24 13:54:26 | - | 133,760 |
01.10.24 13:52:57 | - | 133,760 |
01.10.24 13:51:21 | - | 133,740 |
01.10.24 13:50:13 | - | 133,740 |
01.10.24 13:48:37 | - | 133,700 |
01.10.24 13:48:00 | - | 133,700 |
01.10.24 13:47:47 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:04 | - | 133,640 |
01.10.24 13:45:30 | - | 133,640 |
01.10.24 13:43:57 | - | 133,640 |
01.10.24 13:43:35 | - | 133,640 |
01.10.24 13:41:35 | - | 133,640 |
01.10.24 13:40:57 | - | 133,640 |
01.10.24 13:40:19 | - | 133,620 |
01.10.24 13:39:57 | - | 133,640 |
01.10.24 13:39:24 | - | 133,640 |
01.10.24 13:37:50 | - | 133,640 |
01.10.24 13:37:32 | - | 133,640 |
01.10.24 13:37:16 | - | 133,631 |
01.10.24 13:36:52 | - | 133,651 |
01.10.24 13:35:49 | - | 133,680 |
01.10.24 13:35:45 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:01 | - | 133,700 |
01.10.24 13:34:40 | - | 133,680 |
01.10.24 13:34:31 | - | 133,700 |
01.10.24 13:34:05 | - | 133,700 |
01.10.24 13:33:55 | - | 133,700 |
01.10.24 13:32:58 | - | 133,700 |
01.10.24 13:32:28 | - | 133,691 |
01.10.24 13:31:45 | - | 133,751 |
01.10.24 13:31:33 | - | 133,751 |
01.10.24 13:30:08 | - | 133,760 |
01.10.24 13:28:30 | - | 133,700 |
01.10.24 13:28:08 | - | 133,700 |
01.10.24 13:27:14 | - | 133,700 |
01.10.24 13:26:36 | - | 133,691 |
01.10.24 13:25:05 | - | 133,691 |