Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:19 | - | 133,920 |
01.10.24 14:23:44 | - | 133,900 |
01.10.24 14:22:14 | - | 133,900 |
01.10.24 14:21:36 | - | 133,860 |
01.10.24 14:20:14 | - | 133,860 |
01.10.24 14:19:58 | - | 133,820 |
01.10.24 14:18:24 | - | 133,820 |
01.10.24 14:16:09 | - | 133,800 |
01.10.24 14:14:30 | - | 133,760 |
01.10.24 14:13:01 | - | 133,760 |
01.10.24 14:12:54 | - | 133,740 |
01.10.24 14:11:21 | - | 133,720 |
01.10.24 14:10:16 | - | 133,700 |
01.10.24 14:09:44 | - | 133,693 |
01.10.24 14:09:14 | - | 133,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:10 | - | 133,719 |
01.10.24 14:08:31 | - | 133,700 |
01.10.24 14:08:24 | - | 133,700 |
01.10.24 14:07:52 | - | 133,720 |
01.10.24 14:07:30 | - | 133,720 |
01.10.24 14:07:02 | - | 133,700 |
01.10.24 14:06:52 | - | 133,700 |
01.10.24 14:06:49 | - | 133,720 |
01.10.24 14:06:08 | - | 133,698 |
01.10.24 14:05:40 | - | 133,703 |
01.10.24 14:05:28 | - | 133,702 |
01.10.24 14:05:18 | - | 133,760 |
01.10.24 14:04:36 | - | 133,740 |
01.10.24 14:03:54 | - | 133,760 |
01.10.24 14:03:38 | - | 133,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:12 | - | 133,740 |
01.10.24 14:02:55 | - | 133,760 |
01.10.24 14:02:41 | - | 133,740 |
01.10.24 14:02:26 | - | 133,740 |
01.10.24 14:02:01 | - | 133,760 |
01.10.24 14:02:00 | - | 133,740 |
01.10.24 14:01:32 | - | 133,740 |
01.10.24 14:00:43 | - | 133,760 |
01.10.24 14:00:35 | - | 133,740 |
01.10.24 13:59:43 | - | 133,700 |
01.10.24 13:59:26 | - | 133,700 |
01.10.24 13:58:08 | - | 133,691 |
01.10.24 13:58:08 | - | 133,691 |
01.10.24 13:58:08 | - | 133,691 |
01.10.24 13:58:08 | - | 133,691 |