Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:51 | - | 132,300 |
01.10.24 16:38:08 | - | 132,298 |
01.10.24 16:37:04 | - | 132,231 |
01.10.24 16:36:04 | - | 132,140 |
01.10.24 16:34:47 | - | 132,220 |
01.10.24 16:33:26 | - | 132,060 |
01.10.24 16:32:27 | - | 132,000 |
01.10.24 16:30:56 | - | 132,000 |
01.10.24 16:29:57 | - | 132,120 |
01.10.24 16:28:42 | - | 132,020 |
01.10.24 16:27:25 | - | 132,120 |
01.10.24 16:25:40 | - | 132,180 |
01.10.24 16:24:40 | - | 132,240 |
01.10.24 16:23:14 | - | 132,240 |
01.10.24 16:22:04 | - | 132,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:46 | - | 132,180 |
01.10.24 16:19:24 | - | 132,060 |
01.10.24 16:18:32 | - | 132,120 |
01.10.24 16:17:23 | - | 132,240 |
01.10.24 16:15:53 | - | 132,300 |
01.10.24 16:15:07 | - | 132,420 |
01.10.24 16:15:07 | - | 132,420 |
01.10.24 16:15:07 | - | 132,420 |
01.10.24 16:15:07 | - | 132,420 |
01.10.24 16:13:47 | - | 132,480 |
01.10.24 16:12:12 | - | 132,260 |
01.10.24 16:11:05 | - | 132,240 |
01.10.24 16:11:05 | - | 132,240 |
01.10.24 16:11:05 | - | 132,240 |
01.10.24 16:11:05 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:02 | - | 132,260 |
01.10.24 16:08:52 | - | 132,260 |
01.10.24 16:07:32 | - | 132,340 |
01.10.24 16:06:06 | - | 132,520 |
01.10.24 16:04:49 | - | 132,640 |
01.10.24 16:03:37 | - | 132,540 |
01.10.24 16:02:18 | - | 132,560 |
01.10.24 16:00:39 | - | 132,422 |
01.10.24 15:59:48 | - | 132,354 |
01.10.24 15:58:43 | - | 132,720 |
01.10.24 15:57:37 | - | 132,720 |
01.10.24 15:56:07 | - | 132,700 |
01.10.24 15:56:07 | - | 132,700 |
01.10.24 15:56:07 | - | 132,700 |
01.10.24 15:56:07 | - | 132,700 |