Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:54 | - | 132,070 |
01.10.24 17:46:32 | - | 132,088 |
01.10.24 17:46:11 | - | 132,129 |
01.10.24 17:45:52 | - | 132,148 |
01.10.24 17:45:10 | - | 132,150 |
01.10.24 17:44:36 | - | 132,187 |
01.10.24 17:44:16 | - | 132,208 |
01.10.24 17:43:44 | - | 132,229 |
01.10.24 17:43:31 | - | 132,248 |
01.10.24 17:42:52 | - | 132,251 |
01.10.24 17:41:46 | - | 132,230 |
01.10.24 17:41:12 | - | 132,188 |
01.10.24 17:40:40 | - | 132,189 |
01.10.24 17:40:02 | - | 132,190 |
01.10.24 17:39:45 | - | 132,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:09 | - | 132,169 |
01.10.24 17:38:43 | - | 132,191 |
01.10.24 17:38:35 | - | 132,171 |
01.10.24 17:38:13 | - | 132,127 |
01.10.24 17:37:56 | - | 132,149 |
01.10.24 17:37:53 | - | 132,169 |
01.10.24 17:37:08 | - | 132,130 |
01.10.24 17:36:57 | - | 132,111 |
01.10.24 17:36:40 | - | 132,070 |
01.10.24 17:36:07 | - | 132,024 |
01.10.24 17:28:42 | - | 132,120 |
01.10.24 17:28:25 | - | 132,120 |
01.10.24 17:27:24 | - | 132,074 |
01.10.24 17:26:12 | - | 132,060 |
01.10.24 17:25:01 | - | 132,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:51 | - | 132,093 |
01.10.24 17:22:46 | - | 132,085 |
01.10.24 17:20:21 | - | 132,040 |
01.10.24 17:20:09 | - | 132,033 |
01.10.24 17:18:18 | - | 132,000 |
01.10.24 17:18:14 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |