Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:34 | - | 131,771 |
01.10.24 19:12:02 | - | 131,749 |
01.10.24 19:11:55 | - | 131,774 |
01.10.24 19:11:02 | - | 131,767 |
01.10.24 19:10:48 | - | 131,788 |
01.10.24 19:10:48 | - | 131,788 |
01.10.24 19:10:48 | - | 131,788 |
01.10.24 19:10:48 | - | 131,788 |
01.10.24 19:10:48 | - | 131,788 |
01.10.24 19:09:39 | - | 131,792 |
01.10.24 19:09:08 | - | 131,789 |
01.10.24 19:08:35 | - | 131,791 |
01.10.24 19:08:24 | - | 131,773 |
01.10.24 19:08:14 | - | 131,750 |
01.10.24 19:07:41 | - | 131,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:11 | - | 131,749 |
01.10.24 19:06:03 | - | 131,768 |
01.10.24 19:05:27 | - | 131,777 |
01.10.24 19:05:17 | - | 131,769 |
01.10.24 19:04:46 | - | 131,809 |
01.10.24 19:03:13 | - | 131,830 |
01.10.24 19:02:42 | - | 131,829 |
01.10.24 19:02:07 | - | 131,848 |
01.10.24 19:01:52 | - | 131,870 |
01.10.24 19:01:39 | - | 131,888 |
01.10.24 19:00:55 | - | 131,890 |
01.10.24 19:00:28 | - | 131,868 |
01.10.24 19:00:11 | - | 131,888 |
01.10.24 18:59:58 | - | 131,904 |
01.10.24 18:59:28 | - | 131,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:57 | - | 131,930 |
01.10.24 18:58:46 | - | 131,910 |
01.10.24 18:58:10 | - | 131,853 |
01.10.24 18:57:52 | - | 131,829 |
01.10.24 18:57:21 | - | 131,830 |
01.10.24 18:56:47 | - | 131,849 |
01.10.24 18:55:29 | - | 131,866 |
01.10.24 18:55:10 | - | 131,890 |
01.10.24 18:54:58 | - | 131,869 |
01.10.24 18:54:20 | - | 131,892 |
01.10.24 18:53:56 | - | 131,870 |
01.10.24 18:53:31 | - | 131,832 |
01.10.24 18:53:12 | - | 131,810 |
01.10.24 18:52:43 | - | 131,788 |
01.10.24 18:52:25 | - | 131,810 |