Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:49 | - | 132,189 |
01.10.24 20:20:08 | - | 132,192 |
01.10.24 20:19:25 | - | 132,193 |
01.10.24 20:18:32 | - | 132,168 |
01.10.24 20:17:47 | - | 132,176 |
01.10.24 20:17:20 | - | 132,151 |
01.10.24 20:17:03 | - | 132,132 |
01.10.24 20:16:21 | - | 132,137 |
01.10.24 20:16:16 | - | 132,115 |
01.10.24 20:15:18 | - | 132,111 |
01.10.24 20:14:41 | - | 132,088 |
01.10.24 20:13:42 | - | 132,087 |
01.10.24 20:13:11 | - | 132,090 |
01.10.24 20:13:06 | - | 132,110 |
01.10.24 20:12:33 | - | 132,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:01 | - | 132,132 |
01.10.24 20:11:55 | - | 132,150 |
01.10.24 20:11:37 | - | 132,092 |
01.10.24 20:11:35 | - | 132,080 |
01.10.24 20:11:35 | - | 132,080 |
01.10.24 20:11:28 | - | 132,043 |
01.10.24 20:11:05 | - | 132,075 |
01.10.24 20:11:05 | - | 132,075 |
01.10.24 20:09:42 | - | 132,069 |
01.10.24 20:09:12 | - | 132,070 |
01.10.24 20:08:38 | - | 132,051 |
01.10.24 20:08:23 | - | 132,035 |
01.10.24 20:07:52 | - | 132,030 |
01.10.24 20:07:38 | - | 132,049 |
01.10.24 20:07:20 | - | 132,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:06 | - | 132,049 |
01.10.24 20:06:23 | - | 132,051 |
01.10.24 20:05:44 | - | 132,050 |
01.10.24 20:05:35 | - | 132,036 |
01.10.24 20:05:09 | - | 132,011 |
01.10.24 20:04:22 | - | 131,991 |
01.10.24 20:04:07 | - | 131,972 |
01.10.24 20:03:49 | - | 131,952 |
01.10.24 20:03:35 | - | 131,989 |
01.10.24 20:02:57 | - | 131,990 |
01.10.24 20:02:33 | - | 132,009 |
01.10.24 20:01:27 | - | 131,959 |
01.10.24 20:00:31 | - | 131,952 |
01.10.24 19:59:55 | - | 131,930 |
01.10.24 19:58:42 | - | 131,927 |