Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:48 | - | 131,958 |
02.10.24 08:14:48 | - | 131,958 |
02.10.24 08:14:25 | - | 131,945 |
02.10.24 08:13:42 | - | 131,954 |
02.10.24 08:13:07 | - | 131,931 |
02.10.24 08:11:45 | - | 131,911 |
02.10.24 08:11:14 | - | 131,909 |
02.10.24 08:11:07 | - | 131,947 |
02.10.24 08:10:19 | - | 131,951 |
02.10.24 08:09:22 | - | 131,944 |
02.10.24 08:08:51 | - | 131,949 |
02.10.24 08:08:35 | - | 131,929 |
02.10.24 08:08:20 | - | 131,956 |
02.10.24 08:07:58 | - | 131,944 |
02.10.24 08:07:40 | - | 131,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:32 | - | 131,893 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:54 | - | 131,916 |
02.10.24 08:06:37 | - | 131,882 |
02.10.24 08:06:28 | - | 131,915 |
02.10.24 08:06:03 | - | 131,949 |
02.10.24 08:05:49 | - | 131,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:12 | - | 131,996 |
01.10.24 21:59:56 | - | 132,012 |
01.10.24 21:59:27 | - | 131,991 |
01.10.24 21:59:04 | - | 131,968 |
01.10.24 21:58:01 | - | 131,984 |
01.10.24 21:57:45 | - | 131,949 |
01.10.24 21:55:34 | - | 131,951 |
01.10.24 21:55:17 | - | 131,931 |
01.10.24 21:54:25 | - | 131,930 |
01.10.24 21:54:09 | - | 131,950 |
01.10.24 21:52:25 | - | 131,952 |
01.10.24 21:51:32 | - | 131,951 |
01.10.24 21:50:58 | - | 131,948 |
01.10.24 21:50:09 | - | 131,969 |
01.10.24 21:48:40 | - | 131,983 |