Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:08 | - | 132,100 |
02.10.24 09:25:40 | - | 132,040 |
02.10.24 09:25:24 | - | 132,000 |
02.10.24 09:24:50 | - | 132,060 |
02.10.24 09:24:39 | - | 132,060 |
02.10.24 09:24:02 | - | 132,000 |
02.10.24 09:23:49 | - | 132,040 |
02.10.24 09:23:08 | - | 132,100 |
02.10.24 09:22:17 | - | 132,160 |
02.10.24 09:22:08 | - | 132,160 |
02.10.24 09:21:16 | - | 132,200 |
02.10.24 09:20:29 | - | 132,200 |
02.10.24 09:19:20 | - | 132,240 |
02.10.24 09:18:33 | - | 132,200 |
02.10.24 09:18:02 | - | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:16 | - | 132,140 |
02.10.24 09:16:43 | - | 132,080 |
02.10.24 09:16:30 | - | 132,040 |
02.10.24 09:16:10 | - | 132,040 |
02.10.24 09:16:10 | - | 132,040 |
02.10.24 09:16:10 | - | 132,040 |
02.10.24 09:16:10 | - | 132,040 |
02.10.24 09:16:10 | - | 132,040 |
02.10.24 09:16:10 | - | 132,040 |
02.10.24 09:15:24 | - | 132,120 |
02.10.24 09:14:57 | - | 132,120 |
02.10.24 09:14:36 | - | 132,120 |
02.10.24 09:12:52 | - | 132,120 |
02.10.24 09:12:10 | - | 132,120 |
02.10.24 09:11:33 | - | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:54 | - | 132,180 |
02.10.24 09:10:39 | - | 132,180 |
02.10.24 09:10:16 | - | 132,180 |
02.10.24 09:09:48 | - | 132,280 |
02.10.24 09:09:17 | - | 132,240 |
02.10.24 09:08:34 | - | 132,280 |
02.10.24 09:08:21 | - | 132,280 |
02.10.24 09:07:47 | - | 132,280 |
02.10.24 09:07:24 | - | 132,280 |
02.10.24 09:06:38 | - | 132,360 |
02.10.24 09:06:10 | - | 132,400 |
02.10.24 09:05:43 | - | 132,500 |
02.10.24 09:04:39 | - | 132,440 |
02.10.24 09:04:31 | - | 132,440 |
02.10.24 08:58:33 | - | 132,000 |