Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:30 | - | 132,108 |
02.10.24 10:13:08 | - | 132,108 |
02.10.24 10:12:32 | - | 132,148 |
02.10.24 10:12:17 | - | 132,168 |
02.10.24 10:11:25 | - | 132,168 |
02.10.24 10:11:18 | - | 132,128 |
02.10.24 10:10:48 | - | 132,188 |
02.10.24 10:10:26 | - | 132,188 |
02.10.24 10:09:56 | - | 132,148 |
02.10.24 10:09:13 | - | 132,168 |
02.10.24 10:09:00 | - | 132,194 |
02.10.24 10:08:43 | - | 132,208 |
02.10.24 10:08:12 | - | 132,228 |
02.10.24 10:07:40 | - | 132,228 |
02.10.24 10:06:57 | - | 132,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:38 | - | 132,228 |
02.10.24 10:06:06 | - | 132,288 |
02.10.24 10:05:50 | - | 132,302 |
02.10.24 10:05:33 | - | 132,288 |
02.10.24 10:05:03 | - | 132,287 |
02.10.24 10:04:41 | - | 132,268 |
02.10.24 10:04:37 | - | 132,268 |
02.10.24 10:04:03 | - | 132,274 |
02.10.24 10:03:57 | - | 132,288 |
02.10.24 10:03:25 | - | 132,314 |
02.10.24 10:02:52 | - | 132,288 |
02.10.24 10:02:10 | - | 132,288 |
02.10.24 10:01:02 | - | 132,288 |
02.10.24 10:00:11 | - | 132,288 |
02.10.24 09:59:58 | - | 132,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:48 | - | 132,308 |
02.10.24 09:59:44 | - | 132,294 |
02.10.24 09:58:53 | - | 132,328 |
02.10.24 09:58:30 | - | 132,328 |
02.10.24 09:58:30 | - | 132,328 |
02.10.24 09:58:24 | - | 132,342 |
02.10.24 09:58:10 | - | 132,328 |
02.10.24 09:57:48 | - | 132,328 |
02.10.24 09:57:44 | - | 132,328 |
02.10.24 09:57:30 | - | 132,328 |
02.10.24 09:56:58 | - | 132,348 |
02.10.24 09:56:36 | - | 132,380 |
02.10.24 09:56:24 | - | 132,380 |
02.10.24 09:55:25 | - | 132,380 |
02.10.24 09:55:15 | - | 132,380 |