Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:08 | - | 132,408 |
02.10.24 10:35:37 | - | 132,414 |
02.10.24 10:34:56 | - | 132,388 |
02.10.24 10:34:27 | - | 132,408 |
02.10.24 10:33:54 | - | 132,408 |
02.10.24 10:33:41 | - | 132,408 |
02.10.24 10:32:42 | - | 132,388 |
02.10.24 10:32:18 | - | 132,348 |
02.10.24 10:31:58 | - | 132,322 |
02.10.24 10:31:39 | - | 132,308 |
02.10.24 10:31:04 | - | 132,308 |
02.10.24 10:31:04 | - | 132,308 |
02.10.24 10:30:42 | - | 132,302 |
02.10.24 10:28:42 | - | 132,328 |
02.10.24 10:28:13 | - | 132,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:09 | - | 132,314 |
02.10.24 10:27:13 | - | 132,328 |
02.10.24 10:26:43 | - | 132,322 |
02.10.24 10:26:36 | - | 132,282 |
02.10.24 10:25:49 | - | 132,268 |
02.10.24 10:25:16 | - | 132,268 |
02.10.24 10:24:56 | - | 132,308 |
02.10.24 10:24:31 | - | 132,262 |
02.10.24 10:24:16 | - | 132,268 |
02.10.24 10:24:04 | - | 132,242 |
02.10.24 10:23:52 | - | 132,208 |
02.10.24 10:23:33 | - | 132,208 |
02.10.24 10:23:31 | - | 132,187 |
02.10.24 10:22:20 | - | 132,168 |
02.10.24 10:21:57 | - | 132,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:52 | - | 132,148 |
02.10.24 10:20:40 | - | 132,134 |
02.10.24 10:20:05 | - | 132,108 |
02.10.24 10:19:47 | - | 132,128 |
02.10.24 10:19:24 | - | 132,088 |
02.10.24 10:19:05 | - | 132,048 |
02.10.24 10:18:35 | - | 132,054 |
02.10.24 10:17:25 | - | 132,068 |
02.10.24 10:17:08 | - | 132,042 |
02.10.24 10:16:29 | - | 132,042 |
02.10.24 10:15:52 | - | 132,082 |
02.10.24 10:15:49 | - | 132,096 |
02.10.24 10:15:00 | - | 132,068 |
02.10.24 10:14:45 | - | 132,048 |
02.10.24 10:14:11 | - | 132,082 |