Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:49 | - | 132,248 |
02.10.24 10:51:35 | - | 132,234 |
02.10.24 10:51:19 | - | 132,208 |
02.10.24 10:51:07 | - | 132,208 |
02.10.24 10:50:56 | - | 132,208 |
02.10.24 10:50:45 | - | 132,188 |
02.10.24 10:50:20 | - | 132,188 |
02.10.24 10:50:00 | - | 132,194 |
02.10.24 10:49:39 | - | 132,168 |
02.10.24 10:49:05 | - | 132,214 |
02.10.24 10:48:50 | - | 132,228 |
02.10.24 10:48:32 | - | 132,268 |
02.10.24 10:48:22 | - | 132,274 |
02.10.24 10:47:44 | - | 132,248 |
02.10.24 10:46:50 | - | 132,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:42 | - | 132,214 |
02.10.24 10:46:13 | - | 132,220 |
02.10.24 10:45:38 | - | 132,248 |
02.10.24 10:45:10 | - | 132,240 |
02.10.24 10:45:09 | - | 132,254 |
02.10.24 10:45:00 | - | 132,268 |
02.10.24 10:44:34 | - | 132,268 |
02.10.24 10:44:31 | - | 132,268 |
02.10.24 10:43:52 | - | 132,268 |
02.10.24 10:43:17 | - | 132,280 |
02.10.24 10:43:08 | - | 132,294 |
02.10.24 10:42:49 | - | 132,308 |
02.10.24 10:42:26 | - | 132,308 |
02.10.24 10:42:13 | - | 132,308 |
02.10.24 10:42:06 | - | 132,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:57 | - | 132,282 |
02.10.24 10:41:43 | - | 132,308 |
02.10.24 10:41:34 | - | 132,308 |
02.10.24 10:41:04 | - | 132,308 |
02.10.24 10:41:00 | - | 132,334 |
02.10.24 10:40:37 | - | 132,368 |
02.10.24 10:40:15 | - | 132,382 |
02.10.24 10:39:25 | - | 132,428 |
02.10.24 10:39:06 | - | 132,447 |
02.10.24 10:38:32 | - | 132,428 |
02.10.24 10:38:27 | - | 132,414 |
02.10.24 10:38:21 | - | 132,428 |
02.10.24 10:37:07 | - | 132,428 |
02.10.24 10:36:32 | - | 132,402 |
02.10.24 10:36:19 | - | 132,388 |