Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:07 | - | 132,380 |
02.10.24 09:54:56 | - | 132,380 |
02.10.24 09:54:30 | - | 132,354 |
02.10.24 09:54:10 | - | 132,328 |
02.10.24 09:53:39 | - | 132,328 |
02.10.24 09:53:16 | - | 132,342 |
02.10.24 09:52:55 | - | 132,348 |
02.10.24 09:52:13 | - | 132,274 |
02.10.24 09:51:42 | - | 132,280 |
02.10.24 09:51:39 | - | 132,280 |
02.10.24 09:51:11 | - | 132,248 |
02.10.24 09:51:04 | - | 132,248 |
02.10.24 09:50:42 | - | 132,248 |
02.10.24 09:50:39 | - | 132,242 |
02.10.24 09:50:39 | - | 132,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:21 | - | 132,242 |
02.10.24 09:50:05 | - | 132,242 |
02.10.24 09:48:44 | - | 132,228 |
02.10.24 09:48:30 | - | 132,248 |
02.10.24 09:48:10 | - | 132,260 |
02.10.24 09:47:47 | - | 132,280 |
02.10.24 09:47:18 | - | 132,280 |
02.10.24 09:46:57 | - | 132,288 |
02.10.24 09:46:42 | - | 132,280 |
02.10.24 09:46:05 | - | 132,274 |
02.10.24 09:45:47 | - | 132,288 |
02.10.24 09:44:21 | - | 132,288 |
02.10.24 09:44:08 | - | 132,274 |
02.10.24 09:43:57 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:48 | - | 132,274 |
02.10.24 09:43:38 | - | 132,274 |
02.10.24 09:43:38 | - | 132,274 |