Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:14 | - | 131,970 |
01.10.24 21:47:24 | - | 131,973 |
01.10.24 21:47:24 | - | 131,973 |
01.10.24 21:46:33 | - | 131,970 |
01.10.24 21:44:56 | - | 131,989 |
01.10.24 21:44:24 | - | 131,990 |
01.10.24 21:44:09 | - | 132,007 |
01.10.24 21:41:25 | - | 132,029 |
01.10.24 21:40:23 | - | 132,032 |
01.10.24 21:40:05 | - | 132,005 |
01.10.24 21:39:04 | - | 132,031 |
01.10.24 21:38:09 | - | 132,011 |
01.10.24 21:37:39 | - | 132,008 |
01.10.24 21:37:03 | - | 132,041 |
01.10.24 21:36:45 | - | 132,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:07 | - | 131,970 |
01.10.24 21:35:57 | - | 131,989 |
01.10.24 21:35:19 | - | 132,008 |
01.10.24 21:35:00 | - | 132,036 |
01.10.24 21:34:11 | - | 132,029 |
01.10.24 21:32:58 | - | 132,048 |
01.10.24 21:32:23 | - | 132,066 |
01.10.24 21:31:00 | - | 132,089 |
01.10.24 21:30:14 | - | 132,087 |
01.10.24 21:29:59 | - | 132,108 |
01.10.24 21:27:30 | - | 132,113 |
01.10.24 21:26:56 | - | 132,109 |
01.10.24 21:26:27 | - | 132,131 |
01.10.24 21:23:05 | - | 132,127 |
01.10.24 21:21:40 | - | 132,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:40 | - | 132,130 |
01.10.24 21:21:40 | - | 132,130 |
01.10.24 21:21:40 | - | 132,130 |
01.10.24 21:21:40 | - | 132,130 |
01.10.24 21:21:40 | - | 132,130 |
01.10.24 21:20:54 | - | 132,110 |
01.10.24 21:19:22 | - | 132,113 |
01.10.24 21:18:44 | - | 132,111 |
01.10.24 21:17:39 | - | 132,092 |
01.10.24 21:16:55 | - | 132,089 |
01.10.24 21:15:58 | - | 132,108 |
01.10.24 21:13:48 | - | 132,109 |
01.10.24 21:08:33 | - | 132,111 |
01.10.24 21:07:32 | - | 132,097 |
01.10.24 21:06:48 | - | 132,108 |