Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:12 | - | 131,680 |
01.10.24 19:33:31 | - | 131,650 |
01.10.24 19:33:00 | - | 131,608 |
01.10.24 19:32:21 | - | 131,670 |
01.10.24 19:31:57 | - | 131,592 |
01.10.24 19:31:17 | - | 131,531 |
01.10.24 19:30:50 | - | 131,450 |
01.10.24 19:30:27 | - | 131,431 |
01.10.24 19:30:27 | - | 131,431 |
01.10.24 19:30:27 | - | 131,431 |
01.10.24 19:30:21 | - | 131,398 |
01.10.24 19:30:20 | - | 131,437 |
01.10.24 19:30:09 | - | 131,509 |
01.10.24 19:29:10 | - | 131,530 |
01.10.24 19:28:48 | - | 131,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:17 | - | 131,528 |
01.10.24 19:27:41 | - | 131,550 |
01.10.24 19:27:16 | - | 131,530 |
01.10.24 19:26:40 | - | 131,550 |
01.10.24 19:25:46 | - | 131,529 |
01.10.24 19:25:33 | - | 131,548 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:25:13 | - | 131,569 |
01.10.24 19:24:16 | - | 131,570 |
01.10.24 19:23:47 | - | 131,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:01 | - | 131,595 |
01.10.24 19:22:16 | - | 131,609 |
01.10.24 19:21:44 | - | 131,637 |
01.10.24 19:21:14 | - | 131,650 |
01.10.24 19:20:15 | - | 131,630 |
01.10.24 19:19:15 | - | 131,610 |
01.10.24 19:17:11 | - | 131,629 |
01.10.24 19:17:02 | - | 131,650 |
01.10.24 19:15:58 | - | 131,655 |
01.10.24 19:15:28 | - | 131,650 |
01.10.24 19:15:03 | - | 131,710 |
01.10.24 19:14:33 | - | 131,709 |
01.10.24 19:13:45 | - | 131,728 |
01.10.24 19:13:33 | - | 131,743 |
01.10.24 19:13:12 | - | 131,767 |