Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:07 | - | 131,932 |
01.10.24 19:57:41 | - | 131,914 |
01.10.24 19:56:55 | - | 131,871 |
01.10.24 19:55:35 | - | 131,854 |
01.10.24 19:55:09 | - | 131,851 |
01.10.24 19:54:39 | - | 131,813 |
01.10.24 19:53:27 | - | 131,806 |
01.10.24 19:53:12 | - | 131,823 |
01.10.24 19:53:08 | - | 131,787 |
01.10.24 19:52:28 | - | 131,811 |
01.10.24 19:51:11 | - | 131,810 |
01.10.24 19:50:39 | - | 131,805 |
01.10.24 19:50:32 | - | 131,832 |
01.10.24 19:50:24 | - | 131,790 |
01.10.24 19:49:43 | - | 131,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:43 | - | 131,787 |
01.10.24 19:49:32 | - | 131,815 |
01.10.24 19:49:19 | - | 131,832 |
01.10.24 19:48:43 | - | 131,820 |
01.10.24 19:48:28 | - | 131,802 |
01.10.24 19:47:42 | - | 131,797 |
01.10.24 19:47:42 | - | 131,797 |
01.10.24 19:46:29 | - | 131,788 |
01.10.24 19:46:15 | - | 131,810 |
01.10.24 19:45:21 | - | 131,814 |
01.10.24 19:45:14 | - | 131,834 |
01.10.24 19:44:53 | - | 131,813 |
01.10.24 19:43:53 | - | 131,802 |
01.10.24 19:43:39 | - | 131,790 |
01.10.24 19:42:48 | - | 131,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:33 | - | 131,711 |
01.10.24 19:42:17 | - | 131,712 |
01.10.24 19:41:43 | - | 131,710 |
01.10.24 19:39:54 | - | 131,690 |
01.10.24 19:39:40 | - | 131,707 |
01.10.24 19:39:05 | - | 131,712 |
01.10.24 19:38:58 | - | 131,695 |
01.10.24 19:38:03 | - | 131,629 |
01.10.24 19:37:36 | - | 131,656 |
01.10.24 19:37:28 | - | 131,628 |
01.10.24 19:36:55 | - | 131,629 |
01.10.24 19:36:25 | - | 131,649 |
01.10.24 19:35:35 | - | 131,691 |
01.10.24 19:34:30 | - | 131,693 |
01.10.24 19:34:20 | - | 131,657 |