Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:21 | - | 131,833 |
01.10.24 18:49:23 | - | 131,790 |
01.10.24 18:49:18 | - | 131,810 |
01.10.24 18:48:47 | - | 131,811 |
01.10.24 18:48:32 | - | 131,809 |
01.10.24 18:47:37 | - | 131,811 |
01.10.24 18:47:13 | - | 131,790 |
01.10.24 18:46:58 | - | 131,809 |
01.10.24 18:46:36 | - | 131,830 |
01.10.24 18:45:32 | - | 131,846 |
01.10.24 18:44:25 | - | 131,874 |
01.10.24 18:43:54 | - | 131,869 |
01.10.24 18:43:42 | - | 131,890 |
01.10.24 18:43:15 | - | 131,906 |
01.10.24 18:42:59 | - | 131,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:59 | - | 131,930 |
01.10.24 18:42:59 | - | 131,930 |
01.10.24 18:42:19 | - | 131,929 |
01.10.24 18:41:47 | - | 131,930 |
01.10.24 18:40:48 | - | 131,950 |
01.10.24 18:40:20 | - | 131,971 |
01.10.24 18:39:45 | - | 131,950 |
01.10.24 18:38:18 | - | 131,969 |
01.10.24 18:37:06 | - | 131,990 |
01.10.24 18:36:11 | - | 132,030 |
01.10.24 18:35:04 | - | 132,009 |
01.10.24 18:34:31 | - | 132,010 |
01.10.24 18:34:02 | - | 131,971 |
01.10.24 18:33:46 | - | 131,931 |
01.10.24 18:33:02 | - | 131,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:05 | - | 132,091 |
01.10.24 18:31:29 | - | 132,090 |
01.10.24 18:31:01 | - | 132,110 |
01.10.24 18:29:41 | - | 132,092 |
01.10.24 18:28:57 | - | 132,090 |
01.10.24 18:27:25 | - | 132,068 |
01.10.24 18:27:14 | - | 132,083 |
01.10.24 18:26:27 | - | 132,094 |
01.10.24 18:25:15 | - | 132,089 |
01.10.24 18:24:02 | - | 132,108 |
01.10.24 18:23:08 | - | 132,110 |
01.10.24 18:21:28 | - | 132,129 |
01.10.24 18:20:56 | - | 132,131 |
01.10.24 18:20:56 | - | 132,131 |
01.10.24 18:20:42 | - | 132,111 |