Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:34 | - | 132,108 |
01.10.24 18:16:39 | - | 132,110 |
01.10.24 18:16:19 | - | 132,093 |
01.10.24 18:15:43 | - | 132,091 |
01.10.24 18:15:43 | - | 132,091 |
01.10.24 18:14:52 | - | 132,072 |
01.10.24 18:14:19 | - | 132,069 |
01.10.24 18:14:02 | - | 132,089 |
01.10.24 18:13:40 | - | 132,109 |
01.10.24 18:13:09 | - | 132,130 |
01.10.24 18:12:51 | - | 132,150 |
01.10.24 18:11:43 | - | 132,149 |
01.10.24 18:11:07 | - | 132,151 |
01.10.24 18:10:40 | - | 132,131 |
01.10.24 18:10:15 | - | 132,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:51 | - | 132,107 |
01.10.24 18:07:20 | - | 132,109 |
01.10.24 18:06:36 | - | 132,128 |
01.10.24 18:05:56 | - | 132,132 |
01.10.24 18:05:24 | - | 132,110 |
01.10.24 18:05:14 | - | 132,091 |
01.10.24 18:04:28 | - | 132,089 |
01.10.24 18:03:57 | - | 132,091 |
01.10.24 18:03:43 | - | 132,071 |
01.10.24 18:03:14 | - | 132,052 |
01.10.24 18:02:27 | - | 132,028 |
01.10.24 18:01:27 | - | 132,032 |
01.10.24 18:00:43 | - | 132,028 |
01.10.24 18:00:18 | - | 132,049 |
01.10.24 18:00:06 | - | 132,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:05 | - | 132,090 |
01.10.24 17:58:36 | - | 132,109 |
01.10.24 17:58:00 | - | 132,111 |
01.10.24 17:55:37 | - | 132,089 |
01.10.24 17:55:07 | - | 132,091 |
01.10.24 17:54:46 | - | 132,070 |
01.10.24 17:54:02 | - | 132,089 |
01.10.24 17:53:33 | - | 132,109 |
01.10.24 17:52:55 | - | 132,111 |
01.10.24 17:52:22 | - | 132,092 |
01.10.24 17:51:09 | - | 132,091 |
01.10.24 17:50:23 | - | 132,072 |
01.10.24 17:49:13 | - | 132,071 |
01.10.24 17:48:59 | - | 132,047 |
01.10.24 17:48:36 | - | 132,069 |