Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:17:34 | - | 132,000 |
01.10.24 17:15:19 | - | 131,993 |
01.10.24 17:15:18 | - | 131,978 |
01.10.24 17:15:18 | - | 131,978 |
01.10.24 17:15:18 | - | 131,978 |
01.10.24 17:14:16 | - | 131,880 |
01.10.24 17:12:47 | - | 131,880 |
01.10.24 17:12:28 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:25 | - | 131,900 |
01.10.24 17:09:49 | - | 131,900 |
01.10.24 17:09:08 | - | 131,905 |
01.10.24 17:08:02 | - | 132,025 |
01.10.24 17:06:35 | - | 132,085 |
01.10.24 17:05:47 | - | 132,158 |
01.10.24 17:03:05 | - | 132,240 |
01.10.24 17:02:39 | - | 132,213 |
01.10.24 17:01:26 | - | 132,233 |
01.10.24 17:00:06 | - | 132,240 |
01.10.24 16:59:01 | - | 132,180 |
01.10.24 16:58:14 | - | 132,140 |
01.10.24 16:56:15 | - | 132,133 |
01.10.24 16:55:36 | - | 132,040 |
01.10.24 16:54:07 | - | 132,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:32 | - | 132,078 |
01.10.24 16:52:47 | - | 132,020 |
01.10.24 16:52:47 | - | 132,020 |
01.10.24 16:51:38 | - | 132,080 |
01.10.24 16:49:37 | - | 132,098 |
01.10.24 16:48:41 | - | 132,180 |
01.10.24 16:47:52 | - | 132,202 |
01.10.24 16:45:34 | - | 132,182 |
01.10.24 16:44:27 | - | 132,262 |
01.10.24 16:43:58 | - | 132,333 |
01.10.24 16:43:58 | - | 132,333 |
01.10.24 16:42:43 | - | 132,322 |
01.10.24 16:41:54 | - | 132,420 |
01.10.24 16:41:54 | - | 132,420 |
01.10.24 16:40:34 | - | 132,324 |