Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:31:10 | - | 134,180 |
01.10.24 15:29:26 | - | 134,180 |
01.10.24 15:28:54 | - | 134,180 |
01.10.24 15:28:48 | - | 134,180 |
01.10.24 15:28:38 | - | 134,180 |
01.10.24 15:28:05 | - | 134,160 |
01.10.24 15:27:18 | - | 134,160 |
01.10.24 15:27:17 | - | 134,134 |
01.10.24 15:26:11 | - | 134,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:59 | - | 134,140 |
01.10.24 15:24:23 | - | 134,120 |
01.10.24 15:23:54 | - | 134,120 |
01.10.24 15:23:37 | - | 134,100 |
01.10.24 15:23:16 | - | 134,060 |
01.10.24 15:21:24 | - | 134,060 |
01.10.24 15:20:17 | - | 134,000 |
01.10.24 15:19:51 | - | 134,000 |
01.10.24 15:18:06 | - | 134,000 |
01.10.24 15:16:19 | - | 134,000 |
01.10.24 15:14:25 | - | 134,000 |
01.10.24 15:13:42 | - | 134,000 |
01.10.24 15:13:38 | - | 133,980 |
01.10.24 15:12:36 | - | 133,980 |
01.10.24 15:11:39 | - | 133,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:56 | - | 134,000 |
01.10.24 15:09:57 | - | 133,960 |
01.10.24 15:07:56 | - | 133,960 |
01.10.24 15:06:29 | - | 133,960 |
01.10.24 15:06:09 | - | 133,920 |
01.10.24 15:04:27 | - | 133,920 |
01.10.24 15:02:31 | - | 133,880 |
01.10.24 15:01:52 | - | 133,880 |
01.10.24 15:00:45 | - | 133,860 |
01.10.24 15:00:11 | - | 133,880 |
01.10.24 14:59:49 | - | 133,880 |
01.10.24 14:58:42 | - | 133,860 |
01.10.24 14:58:30 | - | 133,880 |
01.10.24 14:57:04 | - | 133,920 |
01.10.24 14:55:44 | - | 133,900 |