Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:38 | - | 133,700 |
01.10.24 13:23:30 | - | 133,691 |
01.10.24 13:23:03 | - | 133,702 |
01.10.24 13:22:08 | - | 133,740 |
01.10.24 13:21:43 | - | 133,691 |
01.10.24 13:20:10 | - | 133,691 |
01.10.24 13:18:39 | - | 133,691 |
01.10.24 13:18:11 | - | 133,702 |
01.10.24 13:17:57 | - | 133,751 |
01.10.24 13:17:36 | - | 133,800 |
01.10.24 13:16:41 | - | 133,800 |
01.10.24 13:16:11 | - | 133,811 |
01.10.24 13:15:51 | - | 133,820 |
01.10.24 13:13:57 | - | 133,860 |
01.10.24 13:13:30 | - | 133,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:08 | - | 133,880 |
01.10.24 13:12:43 | - | 133,860 |
01.10.24 13:09:28 | - | 133,840 |
01.10.24 13:07:08 | - | 133,780 |
01.10.24 13:05:39 | - | 133,780 |
01.10.24 13:04:01 | - | 133,720 |
01.10.24 13:03:18 | - | 133,720 |
01.10.24 13:02:30 | - | 133,700 |
01.10.24 13:02:11 | - | 133,700 |
01.10.24 13:01:58 | - | 133,671 |
01.10.24 13:01:28 | - | 133,679 |
01.10.24 13:00:01 | - | 133,671 |
01.10.24 12:59:51 | - | 133,700 |
01.10.24 12:59:33 | - | 133,700 |
01.10.24 12:59:16 | - | 133,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:08 | - | 133,696 |
01.10.24 12:58:51 | - | 133,700 |
01.10.24 12:58:07 | - | 133,700 |
01.10.24 12:57:59 | - | 133,700 |
01.10.24 12:57:33 | - | 133,720 |
01.10.24 12:57:16 | - | 133,740 |
01.10.24 12:56:24 | - | 133,756 |
01.10.24 12:55:44 | - | 133,740 |
01.10.24 12:55:14 | - | 133,751 |
01.10.24 12:55:00 | - | 133,760 |
01.10.24 12:54:30 | - | 133,764 |
01.10.24 12:53:55 | - | 133,760 |
01.10.24 12:53:46 | - | 133,760 |
01.10.24 12:53:02 | - | 133,760 |
01.10.24 12:52:29 | - | 133,752 |