Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:15 | - | 133,831 |
01.10.24 12:30:52 | - | 133,831 |
01.10.24 12:29:15 | - | 133,851 |
01.10.24 12:27:17 | - | 133,851 |
01.10.24 12:26:47 | - | 133,840 |
01.10.24 12:25:30 | - | 133,840 |
01.10.24 12:24:10 | - | 133,820 |
01.10.24 12:23:50 | - | 133,820 |
01.10.24 12:23:45 | - | 133,820 |
01.10.24 12:23:36 | - | 133,820 |
01.10.24 12:23:26 | - | 133,831 |
01.10.24 12:23:00 | - | 133,831 |
01.10.24 12:20:54 | - | 133,840 |
01.10.24 12:20:24 | - | 133,831 |
01.10.24 12:20:18 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:18 | - | 133,800 |
01.10.24 12:20:06 | - | 133,800 |
01.10.24 12:20:01 | - | 133,780 |
01.10.24 12:19:53 | - | 133,780 |
01.10.24 12:19:10 | - | 133,740 |
01.10.24 12:18:54 | - | 133,740 |
01.10.24 12:18:46 | - | 133,731 |
01.10.24 12:18:36 | - | 133,740 |
01.10.24 12:18:26 | - | 133,740 |
01.10.24 12:18:16 | - | 133,740 |
01.10.24 12:17:56 | - | 133,751 |
01.10.24 12:17:20 | - | 133,742 |
01.10.24 12:17:13 | - | 133,755 |
01.10.24 12:16:58 | - | 133,740 |
01.10.24 12:15:48 | - | 133,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:20 | - | 133,740 |
01.10.24 12:15:04 | - | 133,720 |
01.10.24 12:14:34 | - | 133,714 |
01.10.24 12:14:06 | - | 133,700 |
01.10.24 12:13:38 | - | 133,698 |
01.10.24 12:13:31 | - | 133,680 |
01.10.24 12:13:22 | - | 133,680 |
01.10.24 12:13:15 | - | 133,700 |
01.10.24 12:13:01 | - | 133,680 |
01.10.24 12:12:53 | - | 133,680 |
01.10.24 12:12:07 | - | 133,680 |
01.10.24 12:11:49 | - | 133,680 |
01.10.24 12:10:50 | - | 133,660 |
01.10.24 12:10:20 | - | 133,660 |
01.10.24 12:09:32 | - | 133,671 |