Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:41 | - | 133,657 |
01.10.24 11:38:34 | - | 133,644 |
01.10.24 11:38:25 | - | 133,644 |
01.10.24 11:37:56 | - | 133,660 |
01.10.24 11:37:43 | - | 133,660 |
01.10.24 11:37:18 | - | 133,660 |
01.10.24 11:36:33 | - | 133,660 |
01.10.24 11:36:03 | - | 133,671 |
01.10.24 11:35:52 | - | 133,720 |
01.10.24 11:35:42 | - | 133,720 |
01.10.24 11:35:33 | - | 133,720 |
01.10.24 11:35:17 | - | 133,740 |
01.10.24 11:35:07 | - | 133,743 |
01.10.24 11:34:28 | - | 133,740 |
01.10.24 11:34:07 | - | 133,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:48 | - | 133,720 |
01.10.24 11:33:33 | - | 133,720 |
01.10.24 11:33:29 | - | 133,700 |
01.10.24 11:33:29 | - | 133,700 |
01.10.24 11:33:14 | - | 133,698 |
01.10.24 11:33:10 | - | 133,700 |
01.10.24 11:32:55 | - | 133,700 |
01.10.24 11:32:28 | - | 133,680 |
01.10.24 11:32:15 | - | 133,680 |
01.10.24 11:31:35 | - | 133,660 |
01.10.24 11:31:34 | - | 133,660 |
01.10.24 11:30:57 | - | 133,660 |
01.10.24 11:30:39 | - | 133,660 |
01.10.24 11:30:30 | - | 133,660 |
01.10.24 11:30:18 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:57 | - | 133,670 |
01.10.24 11:29:55 | - | 133,685 |
01.10.24 11:29:36 | - | 133,680 |
01.10.24 11:29:31 | - | 133,675 |
01.10.24 11:29:10 | - | 133,660 |
01.10.24 11:29:03 | - | 133,658 |
01.10.24 11:28:54 | - | 133,642 |
01.10.24 11:28:02 | - | 133,640 |
01.10.24 11:27:27 | - | 133,635 |
01.10.24 11:27:07 | - | 133,620 |
01.10.24 11:26:56 | - | 133,620 |
01.10.24 11:25:57 | - | 133,620 |
01.10.24 11:25:26 | - | 133,620 |
01.10.24 11:25:11 | - | 133,600 |
01.10.24 11:24:59 | - | 133,580 |