Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:27 | - | 133,631 |
01.10.24 11:50:51 | - | 133,635 |
01.10.24 11:49:42 | - | 133,620 |
01.10.24 11:48:33 | - | 133,600 |
01.10.24 11:48:25 | - | 133,594 |
01.10.24 11:48:23 | - | 133,594 |
01.10.24 11:48:23 | - | 133,594 |
01.10.24 11:48:23 | - | 133,594 |
01.10.24 11:47:50 | - | 133,620 |
01.10.24 11:47:28 | - | 133,631 |
01.10.24 11:46:58 | - | 133,640 |
01.10.24 11:46:37 | - | 133,660 |
01.10.24 11:46:12 | - | 133,640 |
01.10.24 11:46:07 | - | 133,640 |
01.10.24 11:45:45 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:45:40 | - | 133,640 |
01.10.24 11:44:57 | - | 133,640 |
01.10.24 11:44:38 | - | 133,640 |
01.10.24 11:44:04 | - | 133,620 |
01.10.24 11:43:21 | - | 133,620 |
01.10.24 11:43:06 | - | 133,600 |
01.10.24 11:42:51 | - | 133,600 |
01.10.24 11:42:30 | - | 133,580 |
01.10.24 11:42:15 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:41:07 | - | 133,560 |
01.10.24 11:40:32 | - | 133,582 |
01.10.24 11:40:19 | - | 133,620 |
01.10.24 11:40:01 | - | 133,620 |
01.10.24 11:39:37 | - | 133,620 |
01.10.24 11:39:26 | - | 133,647 |
01.10.24 11:39:20 | - | 133,651 |