Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:15 | - | 133,731 |
01.10.24 12:48:17 | - | 133,740 |
01.10.24 12:48:07 | - | 133,720 |
01.10.24 12:47:29 | - | 133,720 |
01.10.24 12:47:19 | - | 133,720 |
01.10.24 12:46:06 | - | 133,731 |
01.10.24 12:45:26 | - | 133,760 |
01.10.24 12:44:25 | - | 133,760 |
01.10.24 12:43:55 | - | 133,771 |
01.10.24 12:43:23 | - | 133,782 |
01.10.24 12:42:55 | - | 133,798 |
01.10.24 12:42:47 | - | 133,783 |
01.10.24 12:42:42 | - | 133,783 |
01.10.24 12:42:32 | - | 133,783 |
01.10.24 12:42:17 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:29 | - | 133,782 |
01.10.24 12:41:05 | - | 133,800 |
01.10.24 12:40:54 | - | 133,785 |
01.10.24 12:40:34 | - | 133,800 |
01.10.24 12:39:53 | - | 133,780 |
01.10.24 12:39:18 | - | 133,760 |
01.10.24 12:39:17 | - | 133,780 |
01.10.24 12:39:17 | - | 133,780 |
01.10.24 12:39:17 | - | 133,780 |
01.10.24 12:39:17 | - | 133,780 |
01.10.24 12:39:17 | - | 133,780 |
01.10.24 12:39:17 | - | 133,780 |
01.10.24 12:39:13 | - | 133,780 |
01.10.24 12:39:01 | - | 133,760 |
01.10.24 12:39:00 | - | 133,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:00 | - | 133,780 |
01.10.24 12:39:00 | - | 133,780 |
01.10.24 12:39:00 | - | 133,780 |
01.10.24 12:39:00 | - | 133,780 |
01.10.24 12:39:00 | - | 133,780 |
01.10.24 12:38:45 | - | 133,760 |
01.10.24 12:38:40 | - | 133,760 |
01.10.24 12:37:46 | - | 133,760 |
01.10.24 12:37:04 | - | 133,760 |
01.10.24 12:36:34 | - | 133,763 |
01.10.24 12:36:27 | - | 133,782 |
01.10.24 12:35:13 | - | 133,820 |
01.10.24 12:33:56 | - | 133,820 |
01.10.24 12:32:35 | - | 133,820 |
01.10.24 12:31:45 | - | 133,820 |