Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:28 | - | 133,880 |
01.10.24 14:54:05 | - | 133,880 |
01.10.24 14:53:32 | - | 133,860 |
01.10.24 14:52:35 | - | 133,880 |
01.10.24 14:51:30 | - | 133,900 |
01.10.24 14:51:08 | - | 133,882 |
01.10.24 14:50:16 | - | 133,900 |
01.10.24 14:49:46 | - | 133,902 |
01.10.24 14:49:09 | - | 133,880 |
01.10.24 14:49:03 | - | 133,880 |
01.10.24 14:48:33 | - | 133,880 |
01.10.24 14:48:01 | - | 133,900 |
01.10.24 14:47:32 | - | 133,900 |
01.10.24 14:47:19 | - | 133,900 |
01.10.24 14:46:05 | - | 133,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:46 | - | 133,920 |
01.10.24 14:44:49 | - | 133,940 |
01.10.24 14:44:20 | - | 133,980 |
01.10.24 14:43:54 | - | 133,980 |
01.10.24 14:43:43 | - | 133,980 |
01.10.24 14:42:58 | - | 133,980 |
01.10.24 14:42:20 | - | 133,960 |
01.10.24 14:41:54 | - | 133,920 |
01.10.24 14:41:35 | - | 133,900 |
01.10.24 14:41:18 | - | 133,896 |
01.10.24 14:40:17 | - | 133,880 |
01.10.24 14:39:47 | - | 133,882 |
01.10.24 14:39:25 | - | 133,902 |
01.10.24 14:38:00 | - | 133,920 |
01.10.24 14:37:20 | - | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:07 | - | 133,880 |
01.10.24 14:35:22 | - | 133,880 |
01.10.24 14:34:06 | - | 133,880 |
01.10.24 14:32:49 | - | 133,880 |
01.10.24 14:32:40 | - | 133,880 |
01.10.24 14:32:32 | - | 133,860 |
01.10.24 14:32:02 | - | 133,872 |
01.10.24 14:28:01 | - | 133,980 |
01.10.24 14:27:40 | - | 134,000 |
01.10.24 14:27:29 | - | 133,980 |
01.10.24 14:27:15 | - | 134,000 |
01.10.24 14:26:53 | - | 134,000 |
01.10.24 14:26:03 | - | 134,000 |
01.10.24 14:25:47 | - | 133,980 |
01.10.24 14:24:47 | - | 133,960 |