Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:07 | - | 132,700 |
01.10.24 15:55:03 | - | 132,640 |
01.10.24 15:53:48 | - | 132,780 |
01.10.24 15:52:50 | - | 132,800 |
01.10.24 15:52:50 | - | 132,800 |
01.10.24 15:52:50 | - | 132,800 |
01.10.24 15:51:41 | - | 132,700 |
01.10.24 15:50:39 | - | 132,760 |
01.10.24 15:50:39 | - | 132,760 |
01.10.24 15:48:56 | - | 132,880 |
01.10.24 15:47:48 | - | 133,000 |
01.10.24 15:46:26 | - | 132,900 |
01.10.24 15:45:08 | - | 132,821 |
01.10.24 15:44:00 | - | 133,260 |
01.10.24 15:42:28 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:32 | - | 133,260 |
01.10.24 15:40:05 | - | 133,380 |
01.10.24 15:38:47 | - | 133,400 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:37:27 | - | 133,580 |
01.10.24 15:35:51 | - | 133,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:49 | - | 133,714 |
01.10.24 15:33:47 | - | 133,982 |
01.10.24 15:33:04 | - | 134,060 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |
01.10.24 15:32:00 | - | 134,160 |