Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:27 | - | 133,575 |
01.10.24 11:24:18 | - | 133,540 |
01.10.24 11:23:51 | - | 133,538 |
01.10.24 11:23:42 | - | 133,520 |
01.10.24 11:23:38 | - | 133,538 |
01.10.24 11:23:26 | - | 133,539 |
01.10.24 11:23:07 | - | 133,520 |
01.10.24 11:22:22 | - | 133,520 |
01.10.24 11:21:42 | - | 133,520 |
01.10.24 11:21:02 | - | 133,520 |
01.10.24 11:20:54 | - | 133,500 |
01.10.24 11:20:40 | - | 133,483 |
01.10.24 11:20:31 | - | 133,480 |
01.10.24 11:20:31 | - | 133,480 |
01.10.24 11:20:17 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:03 | - | 133,480 |
01.10.24 11:19:45 | - | 133,520 |
01.10.24 11:19:16 | - | 133,520 |
01.10.24 11:19:14 | - | 133,520 |
01.10.24 11:18:45 | - | 133,540 |
01.10.24 11:18:37 | - | 133,540 |
01.10.24 11:18:34 | - | 133,540 |
01.10.24 11:18:21 | - | 133,520 |
01.10.24 11:17:01 | - | 133,520 |
01.10.24 11:16:43 | - | 133,520 |
01.10.24 11:16:21 | - | 133,531 |
01.10.24 11:16:16 | - | 133,571 |
01.10.24 11:15:38 | - | 133,582 |
01.10.24 11:15:32 | - | 133,595 |
01.10.24 11:15:05 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:45 | - | 133,600 |
01.10.24 11:14:00 | - | 133,600 |
01.10.24 11:13:50 | - | 133,580 |
01.10.24 11:13:12 | - | 133,580 |
01.10.24 11:12:42 | - | 133,579 |
01.10.24 11:12:29 | - | 133,579 |
01.10.24 11:12:29 | - | 133,579 |
01.10.24 11:12:29 | - | 133,579 |
01.10.24 11:12:29 | - | 133,579 |
01.10.24 11:12:29 | - | 133,579 |
01.10.24 11:12:29 | - | 133,579 |
01.10.24 11:12:03 | - | 133,560 |
01.10.24 11:11:35 | - | 133,520 |
01.10.24 11:11:12 | - | 133,520 |
01.10.24 11:10:42 | - | 133,560 |