Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:38 | - | 132,109 |
01.10.24 21:03:55 | - | 132,129 |
01.10.24 21:01:32 | - | 132,150 |
01.10.24 20:58:41 | - | 132,168 |
01.10.24 20:57:18 | - | 132,170 |
01.10.24 20:55:32 | - | 132,151 |
01.10.24 20:54:04 | - | 132,149 |
01.10.24 20:52:50 | - | 132,169 |
01.10.24 20:52:12 | - | 132,191 |
01.10.24 20:50:57 | - | 132,190 |
01.10.24 20:50:13 | - | 132,189 |
01.10.24 20:48:33 | - | 132,188 |
01.10.24 20:48:31 | - | 132,200 |
01.10.24 20:48:18 | - | 132,213 |
01.10.24 20:47:46 | - | 132,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:26 | - | 132,231 |
01.10.24 20:45:26 | - | 132,231 |
01.10.24 20:44:39 | - | 132,234 |
01.10.24 20:44:39 | - | 132,234 |
01.10.24 20:44:05 | - | 132,231 |
01.10.24 20:44:05 | - | 132,231 |
01.10.24 20:42:07 | - | 132,229 |
01.10.24 20:40:09 | - | 132,232 |
01.10.24 20:38:50 | - | 132,208 |
01.10.24 20:38:19 | - | 132,210 |
01.10.24 20:37:00 | - | 132,231 |
01.10.24 20:35:35 | - | 132,229 |
01.10.24 20:34:41 | - | 132,249 |
01.10.24 20:32:12 | - | 132,250 |
01.10.24 20:31:21 | - | 132,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:35 | - | 132,211 |
01.10.24 20:29:06 | - | 132,191 |
01.10.24 20:28:33 | - | 132,190 |
01.10.24 20:27:56 | - | 132,188 |
01.10.24 20:27:56 | - | 132,188 |
01.10.24 20:26:25 | - | 132,190 |
01.10.24 20:24:54 | - | 132,173 |
01.10.24 20:24:36 | - | 132,157 |
01.10.24 20:24:36 | - | 132,157 |
01.10.24 20:24:36 | - | 132,157 |
01.10.24 20:24:35 | - | 132,134 |
01.10.24 20:23:53 | - | 132,167 |
01.10.24 20:23:53 | - | 132,167 |
01.10.24 20:22:47 | - | 132,175 |
01.10.24 20:22:04 | - | 132,192 |