Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:53:10 | - | 132,942 |
| 01.10.24 09:52:22 | - | 132,940 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:52:00 | - | 132,900 |
| 01.10.24 09:50:56 | - | 132,900 |
| 01.10.24 09:50:07 | - | 132,765 |
| 01.10.24 09:49:48 | - | 132,847 |
| 01.10.24 09:49:30 | - | 132,866 |
| 01.10.24 09:49:11 | - | 132,885 |
| 01.10.24 09:48:35 | - | 132,960 |
| 01.10.24 09:47:57 | - | 132,940 |
| 01.10.24 09:47:26 | - | 132,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:47:08 | - | 132,900 |
| 01.10.24 09:46:45 | - | 132,911 |
| 01.10.24 09:45:40 | - | 132,911 |
| 01.10.24 09:45:07 | - | 132,826 |
| 01.10.24 09:45:06 | - | 132,826 |
| 01.10.24 09:44:45 | - | 132,865 |
| 01.10.24 09:44:20 | - | 132,855 |
| 01.10.24 09:44:13 | - | 132,855 |
| 01.10.24 09:43:42 | - | 132,980 |
| 01.10.24 09:43:30 | - | 132,980 |
| 01.10.24 09:43:11 | - | 132,980 |
| 01.10.24 09:42:32 | - | 132,980 |
| 01.10.24 09:42:13 | - | 132,980 |
| 01.10.24 09:41:54 | - | 133,020 |
| 01.10.24 09:41:06 | - | 133,020 |