Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:25 | - | 132,310 |
30.09.24 20:52:07 | - | 132,330 |
30.09.24 20:49:42 | - | 132,348 |
30.09.24 20:48:26 | - | 132,351 |
30.09.24 20:47:52 | - | 132,353 |
30.09.24 20:47:20 | - | 132,350 |
30.09.24 20:46:10 | - | 132,351 |
30.09.24 20:45:25 | - | 132,331 |
30.09.24 20:42:51 | - | 132,311 |
30.09.24 20:42:12 | - | 132,289 |
30.09.24 20:41:15 | - | 132,308 |
30.09.24 20:40:49 | - | 132,332 |
30.09.24 20:37:53 | - | 132,287 |
30.09.24 20:37:24 | - | 132,270 |
30.09.24 20:37:00 | - | 132,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:50 | - | 132,234 |
30.09.24 20:36:05 | - | 132,230 |
30.09.24 20:34:18 | - | 132,207 |
30.09.24 20:33:29 | - | 132,231 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:33:19 | - | 132,212 |
30.09.24 20:32:42 | - | 132,169 |