Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:14 | - | 132,300 |
30.09.24 18:26:41 | - | 132,310 |
30.09.24 18:26:40 | - | 132,290 |
30.09.24 18:26:07 | - | 132,289 |
30.09.24 18:23:59 | - | 132,301 |
30.09.24 18:23:59 | - | 132,301 |
30.09.24 18:23:59 | - | 132,301 |
30.09.24 18:23:24 | - | 132,312 |
30.09.24 18:21:08 | - | 132,288 |
30.09.24 18:16:47 | - | 132,291 |
30.09.24 18:14:51 | - | 132,290 |
30.09.24 18:14:51 | - | 132,290 |
30.09.24 18:14:51 | - | 132,290 |
30.09.24 18:14:51 | - | 132,290 |
30.09.24 18:14:51 | - | 132,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:51 | - | 132,290 |
30.09.24 18:14:19 | - | 132,291 |
30.09.24 18:14:18 | - | 132,272 |
30.09.24 18:11:49 | - | 132,269 |
30.09.24 18:10:20 | - | 132,290 |
30.09.24 18:09:04 | - | 132,270 |
30.09.24 18:08:34 | - | 132,288 |
30.09.24 18:08:18 | - | 132,311 |
30.09.24 18:07:51 | - | 132,296 |
30.09.24 18:07:37 | - | 132,270 |
30.09.24 18:05:56 | - | 132,251 |
30.09.24 18:05:26 | - | 132,248 |
30.09.24 18:04:43 | - | 132,245 |
30.09.24 18:03:35 | - | 132,270 |
30.09.24 18:03:05 | - | 132,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:33 | - | 132,250 |
30.09.24 17:59:54 | - | 132,263 |
30.09.24 17:59:23 | - | 132,271 |
30.09.24 17:58:48 | - | 132,247 |
30.09.24 17:58:13 | - | 132,254 |
30.09.24 17:58:06 | - | 132,275 |
30.09.24 17:57:33 | - | 132,250 |
30.09.24 17:56:34 | - | 132,247 |
30.09.24 17:56:31 | - | 132,259 |
30.09.24 17:56:29 | - | 132,273 |
30.09.24 17:55:48 | - | 132,244 |
30.09.24 17:55:01 | - | 132,251 |
30.09.24 17:54:53 | - | 132,229 |
30.09.24 17:53:24 | - | 132,237 |
30.09.24 17:51:48 | - | 132,211 |