Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:49:02 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:02 | - | 133,320 |
30.09.24 15:47:06 | - | 133,260 |
30.09.24 15:46:05 | - | 133,140 |
30.09.24 15:44:51 | - | 132,920 |
30.09.24 15:43:18 | - | 133,060 |
30.09.24 15:40:56 | - | 133,120 |
30.09.24 15:40:02 | - | 133,120 |
30.09.24 15:39:45 | - | 133,080 |
30.09.24 15:38:05 | - | 133,060 |
30.09.24 15:36:58 | - | 133,060 |
30.09.24 15:36:01 | - | 133,060 |
30.09.24 15:34:52 | - | 133,060 |
30.09.24 15:33:28 | - | 133,060 |
30.09.24 15:32:21 | - | 133,120 |
30.09.24 15:31:02 | - | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | - | 133,240 |
30.09.24 15:29:31 | - | 133,240 |
30.09.24 15:28:01 | - | 133,240 |
30.09.24 15:26:54 | - | 133,240 |
30.09.24 15:26:38 | - | 133,240 |
30.09.24 15:26:36 | - | 133,240 |
30.09.24 15:26:36 | - | 133,240 |
30.09.24 15:25:44 | - | 133,180 |
30.09.24 15:25:27 | - | 133,180 |
30.09.24 15:24:29 | - | 133,180 |
30.09.24 15:23:08 | - | 133,180 |
30.09.24 15:22:27 | - | 133,240 |
30.09.24 15:22:01 | - | 133,240 |
30.09.24 15:21:01 | - | 133,240 |
30.09.24 15:19:56 | - | 133,240 |