Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:52 | - | 133,240 |
30.09.24 15:18:36 | - | 133,260 |
30.09.24 15:18:08 | - | 133,300 |
30.09.24 15:17:50 | - | 133,300 |
30.09.24 15:16:12 | - | 133,300 |
30.09.24 15:15:15 | - | 133,300 |
30.09.24 15:14:16 | - | 133,360 |
30.09.24 15:12:37 | - | 133,360 |
30.09.24 15:11:42 | - | 133,420 |
30.09.24 15:10:26 | - | 133,420 |
30.09.24 15:09:32 | - | 133,420 |
30.09.24 15:08:50 | - | 133,360 |
30.09.24 15:06:53 | - | 133,300 |
30.09.24 15:06:10 | - | 133,300 |
30.09.24 15:05:02 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:31 | - | 133,240 |
30.09.24 15:03:29 | - | 133,200 |
30.09.24 15:03:00 | - | 133,180 |
30.09.24 15:01:18 | - | 133,120 |
30.09.24 15:00:58 | - | 133,120 |
30.09.24 15:00:34 | - | 133,180 |
30.09.24 15:00:23 | - | 133,180 |
30.09.24 14:58:39 | - | 133,180 |
30.09.24 14:58:12 | - | 133,180 |
30.09.24 14:57:42 | - | 133,240 |
30.09.24 14:57:31 | - | 133,240 |
30.09.24 14:56:55 | - | 133,240 |
30.09.24 14:55:58 | - | 133,260 |
30.09.24 14:55:44 | - | 133,260 |
30.09.24 14:55:34 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:11 | - | 133,240 |
30.09.24 14:55:01 | - | 133,240 |
30.09.24 14:54:11 | - | 133,240 |
30.09.24 14:53:10 | - | 133,240 |
30.09.24 14:50:40 | - | 133,240 |
30.09.24 14:47:27 | - | 133,240 |
30.09.24 14:46:53 | - | 133,200 |
30.09.24 14:46:17 | - | 133,200 |
30.09.24 14:45:47 | - | 133,180 |
30.09.24 14:45:07 | - | 133,180 |
30.09.24 14:44:10 | - | 133,140 |
30.09.24 14:43:22 | - | 133,140 |
30.09.24 14:42:46 | - | 133,120 |
30.09.24 14:42:45 | - | 133,140 |
30.09.24 14:42:19 | - | 133,120 |