Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:53 | - | 133,080 |
30.09.24 14:03:34 | - | 133,080 |
30.09.24 14:03:21 | - | 133,080 |
30.09.24 14:02:55 | - | 133,080 |
30.09.24 14:02:53 | - | 133,080 |
30.09.24 14:01:50 | - | 133,140 |
30.09.24 14:00:43 | - | 133,140 |
30.09.24 14:00:31 | - | 133,140 |
30.09.24 14:00:18 | - | 132,940 |
30.09.24 13:59:48 | - | 133,011 |
30.09.24 13:59:44 | - | 132,965 |
30.09.24 13:59:30 | - | 133,080 |
30.09.24 13:59:14 | - | 133,080 |
30.09.24 13:58:09 | - | 133,180 |
30.09.24 13:57:19 | - | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:09 | - | 133,140 |
30.09.24 13:54:31 | - | 133,140 |
30.09.24 13:54:22 | - | 133,120 |
30.09.24 13:53:42 | - | 133,140 |
30.09.24 13:53:23 | - | 133,120 |
30.09.24 13:52:57 | - | 133,120 |
30.09.24 13:51:56 | - | 133,120 |
30.09.24 13:51:30 | - | 133,080 |
30.09.24 13:50:24 | - | 133,060 |
30.09.24 13:50:01 | - | 133,060 |
30.09.24 13:49:27 | - | 133,060 |
30.09.24 13:48:46 | - | 133,060 |
30.09.24 13:48:30 | - | 133,120 |
30.09.24 13:47:27 | - | 133,120 |
30.09.24 13:46:57 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:26 | - | 133,120 |
30.09.24 13:45:48 | - | 133,120 |
30.09.24 13:43:44 | - | 133,120 |
30.09.24 13:43:19 | - | 133,120 |
30.09.24 13:42:53 | - | 133,120 |
30.09.24 13:42:04 | - | 133,120 |
30.09.24 13:41:44 | - | 133,060 |
30.09.24 13:41:21 | - | 133,060 |
30.09.24 13:41:08 | - | 133,060 |
30.09.24 13:41:00 | - | 133,060 |
30.09.24 13:40:50 | - | 133,060 |
30.09.24 13:40:39 | - | 133,060 |
30.09.24 13:40:25 | - | 133,060 |
30.09.24 13:40:20 | - | 133,060 |
30.09.24 13:40:20 | - | 133,060 |