Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:20 | - | 133,060 |
30.09.24 13:40:20 | - | 133,060 |
30.09.24 13:40:04 | - | 133,060 |
30.09.24 13:39:49 | - | 133,100 |
30.09.24 13:39:35 | - | 133,100 |
30.09.24 13:38:18 | - | 133,100 |
30.09.24 13:38:08 | - | 133,100 |
30.09.24 13:37:57 | - | 133,100 |
30.09.24 13:37:55 | - | 133,080 |
30.09.24 13:36:51 | - | 133,100 |
30.09.24 13:35:30 | - | 133,100 |
30.09.24 13:34:31 | - | 133,100 |
30.09.24 13:34:22 | - | 133,100 |
30.09.24 13:33:36 | - | 133,100 |
30.09.24 13:32:44 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:51 | - | 133,160 |
30.09.24 13:25:55 | - | 133,160 |
30.09.24 13:23:13 | - | 133,160 |
30.09.24 13:21:05 | - | 133,160 |
30.09.24 13:20:05 | - | 133,160 |
30.09.24 13:18:47 | - | 133,160 |
30.09.24 13:18:28 | - | 133,100 |
30.09.24 13:17:27 | - | 133,100 |
30.09.24 13:16:35 | - | 133,100 |
30.09.24 13:15:39 | - | 133,060 |
30.09.24 13:15:20 | - | 133,060 |
30.09.24 13:14:47 | - | 133,040 |
30.09.24 13:12:55 | - | 133,040 |
30.09.24 13:12:31 | - | 133,040 |
30.09.24 13:09:26 | - | 133,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:30 | - | 133,093 |
30.09.24 13:08:19 | - | 133,132 |
30.09.24 13:08:11 | - | 133,132 |
30.09.24 13:07:41 | - | 133,143 |
30.09.24 13:06:42 | - | 133,143 |
30.09.24 13:06:19 | - | 133,153 |
30.09.24 13:05:44 | - | 133,183 |
30.09.24 13:05:24 | - | 133,222 |
30.09.24 13:04:55 | - | 133,222 |
30.09.24 13:03:55 | - | 133,222 |
30.09.24 13:02:57 | - | 133,222 |
30.09.24 13:02:28 | - | 133,240 |
30.09.24 13:01:59 | - | 133,251 |
30.09.24 13:01:59 | - | 133,251 |
30.09.24 13:01:59 | - | 133,251 |