Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:55 | - | 46,43 |
03.10.24 17:32:51 | - | 46,42 |
03.10.24 17:32:47 | - | 46,42 |
03.10.24 17:32:43 | - | 46,42 |
03.10.24 17:32:39 | - | 46,42 |
03.10.24 17:32:35 | - | 46,41 |
03.10.24 17:32:33 | - | 46,41 |
03.10.24 17:32:31 | - | 46,42 |
03.10.24 17:32:29 | - | 46,42 |
03.10.24 17:32:27 | - | 46,42 |
03.10.24 17:32:22 | - | 46,42 |
03.10.24 17:32:20 | - | 46,43 |
03.10.24 17:32:18 | - | 46,43 |
03.10.24 17:32:14 | - | 46,43 |
03.10.24 17:32:10 | - | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:58 | - | 46,42 |
03.10.24 17:31:54 | - | 46,42 |
03.10.24 17:31:50 | - | 46,42 |
03.10.24 17:31:42 | - | 46,42 |
03.10.24 17:31:38 | - | 46,42 |
03.10.24 17:31:34 | - | 46,41 |
03.10.24 17:31:30 | - | 46,42 |
03.10.24 17:31:26 | - | 46,42 |
03.10.24 17:31:22 | - | 46,42 |
03.10.24 17:31:18 | - | 46,41 |
03.10.24 17:31:10 | - | 46,42 |
03.10.24 17:31:06 | - | 46,49 |
03.10.24 17:31:04 | - | 46,49 |
03.10.24 17:31:02 | - | 46,49 |
03.10.24 17:31:00 | - | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:58 | - | 46,61 |
03.10.24 17:30:56 | - | 46,61 |
03.10.24 17:30:51 | - | 46,61 |
03.10.24 17:30:45 | - | 46,61 |
03.10.24 17:30:44 | - | 46,61 |
03.10.24 17:30:43 | - | 46,61 |
03.10.24 17:30:42 | - | 46,61 |
03.10.24 17:30:37 | - | 46,61 |
03.10.24 17:30:36 | - | 46,63 |
03.10.24 17:30:29 | - | 46,63 |
03.10.24 17:30:27 | - | 46,63 |
03.10.24 17:30:25 | - | 46,63 |
03.10.24 17:30:17 | - | 46,63 |
03.10.24 17:30:16 | - | 46,64 |
03.10.24 17:30:14 | - | 46,64 |