Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:10 | - | 46,69 |
03.10.24 19:05:04 | - | 46,71 |
03.10.24 19:03:51 | - | 46,72 |
03.10.24 19:02:04 | - | 46,73 |
03.10.24 19:01:07 | - | 46,75 |
03.10.24 19:01:03 | - | 46,76 |
03.10.24 19:00:12 | - | 46,74 |
03.10.24 18:57:11 | - | 46,74 |
03.10.24 18:57:03 | - | 46,72 |
03.10.24 18:56:53 | - | 46,73 |
03.10.24 18:53:53 | - | 46,73 |
03.10.24 18:53:08 | - | 46,74 |
03.10.24 18:51:23 | - | 46,73 |
03.10.24 18:51:09 | - | 46,72 |
03.10.24 18:50:04 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:31 | - | 46,72 |
03.10.24 18:46:31 | - | 46,72 |
03.10.24 18:46:14 | - | 46,73 |
03.10.24 18:46:07 | - | 46,73 |
03.10.24 18:44:09 | - | 46,74 |
03.10.24 18:44:03 | - | 46,76 |
03.10.24 18:41:45 | - | 46,77 |
03.10.24 18:38:44 | - | 46,77 |
03.10.24 18:38:40 | - | 46,76 |
03.10.24 18:38:10 | - | 46,75 |
03.10.24 18:37:09 | - | 46,75 |
03.10.24 18:34:22 | - | 46,76 |
03.10.24 18:31:22 | - | 46,76 |
03.10.24 18:28:21 | - | 46,76 |
03.10.24 18:25:21 | - | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:07 | - | 46,77 |
03.10.24 18:23:03 | - | 46,77 |
03.10.24 18:21:10 | - | 46,78 |
03.10.24 18:19:03 | - | 46,77 |
03.10.24 18:18:05 | - | 46,76 |
03.10.24 18:16:38 | - | 46,77 |
03.10.24 18:16:03 | - | 46,78 |
03.10.24 18:15:07 | - | 46,79 |
03.10.24 18:14:23 | - | 46,81 |
03.10.24 18:14:07 | - | 46,82 |
03.10.24 18:12:10 | - | 46,81 |
03.10.24 18:12:04 | - | 46,79 |
03.10.24 18:09:14 | - | 46,78 |
03.10.24 18:09:04 | - | 46,77 |
03.10.24 18:08:07 | - | 46,75 |