Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:43 | - | 46,92 |
03.10.24 20:15:37 | - | 46,92 |
03.10.24 20:15:26 | - | 46,92 |
03.10.24 20:15:22 | - | 46,92 |
03.10.24 20:15:18 | - | 46,92 |
03.10.24 20:14:46 | - | 46,91 |
03.10.24 20:14:38 | - | 46,91 |
03.10.24 20:14:34 | - | 46,92 |
03.10.24 20:14:26 | - | 46,92 |
03.10.24 20:14:22 | - | 46,92 |
03.10.24 20:14:18 | - | 46,92 |
03.10.24 20:14:10 | - | 46,92 |
03.10.24 20:14:04 | - | 46,91 |
03.10.24 20:13:58 | - | 46,91 |
03.10.24 20:13:54 | - | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:50 | - | 46,89 |
03.10.24 20:13:42 | - | 46,89 |
03.10.24 20:13:38 | - | 46,89 |
03.10.24 20:13:34 | - | 46,89 |
03.10.24 20:13:26 | - | 46,89 |
03.10.24 20:13:22 | - | 46,89 |
03.10.24 20:13:18 | - | 46,89 |
03.10.24 20:13:10 | - | 46,89 |
03.10.24 20:12:58 | - | 46,89 |
03.10.24 20:12:54 | - | 46,89 |
03.10.24 20:12:50 | - | 46,89 |
03.10.24 20:12:46 | - | 46,89 |
03.10.24 20:12:37 | - | 46,90 |
03.10.24 20:12:33 | - | 46,89 |
03.10.24 20:12:30 | - | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:17 | - | 46,89 |
03.10.24 20:12:07 | - | 46,88 |
03.10.24 20:12:03 | - | 46,88 |
03.10.24 20:11:59 | - | 46,88 |
03.10.24 20:11:47 | - | 46,87 |
03.10.24 20:11:43 | - | 46,88 |
03.10.24 20:11:39 | - | 46,88 |
03.10.24 20:11:35 | - | 46,87 |
03.10.24 20:11:27 | - | 46,87 |
03.10.24 20:11:23 | - | 46,88 |
03.10.24 20:11:15 | - | 46,88 |
03.10.24 20:11:11 | - | 46,87 |
03.10.24 20:11:07 | - | 46,87 |
03.10.24 20:10:59 | - | 46,86 |
03.10.24 20:10:55 | - | 46,87 |