Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:06 | - | 46,76 |
03.10.24 19:47:03 | - | 46,75 |
03.10.24 19:46:12 | - | 46,75 |
03.10.24 19:46:04 | - | 46,77 |
03.10.24 19:45:58 | - | 46,78 |
03.10.24 19:45:07 | - | 46,77 |
03.10.24 19:42:06 | - | 46,77 |
03.10.24 19:39:06 | - | 46,77 |
03.10.24 19:37:03 | - | 46,78 |
03.10.24 19:36:33 | - | 46,79 |
03.10.24 19:35:10 | - | 46,78 |
03.10.24 19:35:04 | - | 46,77 |
03.10.24 19:33:05 | - | 46,75 |
03.10.24 19:31:10 | - | 46,73 |
03.10.24 19:31:03 | - | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:00 | - | 46,74 |
03.10.24 19:29:11 | - | 46,64 |
03.10.24 19:29:07 | - | 46,65 |
03.10.24 19:29:05 | - | 46,66 |
03.10.24 19:28:34 | - | 46,68 |
03.10.24 19:27:09 | - | 46,69 |
03.10.24 19:27:05 | - | 46,70 |
03.10.24 19:27:03 | - | 46,69 |
03.10.24 19:24:03 | - | 46,69 |
03.10.24 19:23:09 | - | 46,70 |
03.10.24 19:22:04 | - | 46,69 |
03.10.24 19:20:07 | - | 46,70 |
03.10.24 19:20:03 | - | 46,70 |
03.10.24 19:19:09 | - | 46,69 |
03.10.24 19:19:05 | - | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:03 | - | 46,68 |
03.10.24 19:17:06 | - | 46,67 |
03.10.24 19:14:06 | - | 46,67 |
03.10.24 19:13:48 | - | 46,68 |
03.10.24 19:12:07 | - | 46,68 |
03.10.24 19:12:05 | - | 46,68 |
03.10.24 19:12:03 | - | 46,69 |
03.10.24 19:11:03 | - | 46,70 |
03.10.24 19:10:08 | - | 46,69 |
03.10.24 19:10:04 | - | 46,69 |
03.10.24 19:09:40 | - | 46,70 |
03.10.24 19:09:38 | - | 46,70 |
03.10.24 19:09:08 | - | 46,71 |
03.10.24 19:08:09 | - | 46,70 |
03.10.24 19:06:06 | - | 46,68 |